Across Protocol Token Historical Data

ACX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0582
+1.10%
$ 29.45 million $ 2.28 million
Nov 22, 9 PM $ 0.0575
+0.69%
$ 29.13 million $ 2.35 million
Nov 22, 8 PM $ 0.0572
-0.11%
$ 28.93 million $ 2.42 million
Nov 22, 7 PM $ 0.0572
+0.06%
$ 28.96 million $ 2.46 million
Nov 22, 6 PM $ 0.0572
-0.05%
$ 28.95 million $ 2.54 million
Nov 22, 5 PM $ 0.0572
-0.42%
$ 28.96 million $ 2.61 million
Nov 22, 4 PM $ 0.0575
+1.04%
$ 29.07 million $ 2.7 million
Nov 22, 3 PM $ 0.0569
-0.99%
$ 28.78 million $ 2.81 million
Nov 22, 2 PM $ 0.0574
+1.15%
$ 29.07 million $ 2.99 million
Nov 22, 1 PM $ 0.0568
+0.55%
$ 28.74 million $ 3.06 million
Nov 22, 12 PM $ 0.0565
-1.59%
$ 28.57 million $ 3.18 million
Nov 22, 11 AM $ 0.0574
+0.84%
$ 29.04 million $ 3.36 million
Nov 22, 10 AM $ 0.0569
-1.16%
$ 28.81 million $ 3.35 million
Nov 22, 9 AM $ 0.0576
+0.95%
$ 29.17 million $ 3.31 million
Nov 22, 8 AM $ 0.057
-1.89%
$ 28.87 million $ 3.36 million
Nov 22, 7 AM $ 0.0581
-0.05%
$ 29.43 million $ 3.47 million
Nov 22, 6 AM $ 0.0582
+0.58%
$ 29.44 million $ 3.86 million
Nov 22, 5 AM $ 0.0578
-0.41%
$ 29.28 million $ 3.89 million
Nov 22, 4 AM $ 0.0581
-1.37%
$ 29.4 million $ 3.9 million
Nov 22, 3 AM $ 0.0589
-0.06%
$ 29.8 million $ 3.92 million
Nov 22, 2 AM $ 0.0589
+0.03%
$ 29.82 million $ 3.95 million
Nov 22, 1 AM $ 0.0589
+0.60%
$ 29.81 million $ 3.93 million
Nov 22, 12 AM $ 0.0586
+0.88%
$ 29.7 million $ 3.95 million
Nov 21, 11 PM $ 0.058
+2.91%
$ 29.41 million $ 4.07 million
Nov 21, 10 PM $ 0.0564
-2.80%
$ 28.57 million $ 3.84 million
Nov 21, 9 PM $ 0.058
+1.00%
$ 29.4 million $ 3.78 million
Nov 21, 8 PM $ 0.0575
-0.97%
$ 29.14 million $ 3.88 million
Nov 21, 7 PM $ 0.058
-0.19%
$ 29.37 million $ 3.91 million
Nov 21, 6 PM $ 0.0581
+0.21%
$ 29.42 million $ 3.89 million
Nov 21, 5 PM $ 0.058
-0.20%
$ 29.36 million $ 3.83 million
Nov 21, 4 PM $ 0.0581
+1.93%
$ 29.36 million $ 3.81 million
Nov 21, 3 PM $ 0.057
-1.21%
$ 28.84 million $ 3.9 million
Nov 21, 2 PM $ 0.0577
+1.12%
$ 29.21 million $ 3.82 million
Nov 21, 1 PM $ 0.0571
-0.28%
$ 28.89 million $ 3.87 million
Nov 21, 12 PM $ 0.0572
+2.16%
$ 28.97 million $ 4.07 million
Nov 21, 11 AM $ 0.056
-0.43%
$ 28.41 million $ 3.97 million
Nov 21, 10 AM $ 0.0563
-0.91%
$ 28.5 million $ 3.92 million
Nov 21, 9 AM $ 0.0568
-0.55%
$ 28.74 million $ 3.88 million
Nov 21, 8 AM $ 0.0571
-1.24%
$ 28.91 million $ 3.83 million
Nov 21, 7 AM $ 0.0578
-3.29%
$ 29.26 million $ 3.7 million
Nov 21, 6 AM $ 0.0598
+0.82%
$ 30.26 million $ 3.4 million
Nov 21, 5 AM $ 0.0593
-0.92%
$ 30.03 million $ 3.4 million
Nov 21, 4 AM $ 0.0599
-0.24%
$ 30.29 million $ 3.36 million
Nov 21, 3 AM $ 0.06
+0.95%
$ 30.37 million $ 3.29 million
Nov 21, 2 AM $ 0.0594
-3.22%
$ 30.08 million $ 3.23 million
Nov 21, 1 AM $ 0.0614
+0.24%
$ 31.08 million $ 3.26 million
Nov 21, 12 AM $ 0.0612
+0.67%
$ 31 million $ 3.63 million
Nov 20, 11 PM $ 0.0608
-2.00%
$ 30.81 million $ 3.58 million
Nov 20, 10 PM $ 0.0621
+1.29%
$ 31.42 million $ 3.55 million
Nov 20, 9 PM $ 0.0613
+0.45%
$ 31.02 million $ 3.57 million