Across Protocol Token Historical Data

ACX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0621
+1.29%
$ 31.42 million $ 3.55 million
Nov 20, 9 PM $ 0.0613
+0.45%
$ 31.02 million $ 3.57 million
Nov 20, 8 PM $ 0.061
+1.22%
$ 30.89 million $ 3.53 million
Nov 20, 7 PM $ 0.0603
+0.95%
$ 30.52 million $ 3.46 million
Nov 20, 6 PM $ 0.0597
-1.03%
$ 30.23 million $ 3.47 million
Nov 20, 5 PM $ 0.0603
-0.47%
$ 30.54 million $ 3.7 million
Nov 20, 4 PM $ 0.0606
-4.54%
$ 30.69 million $ 3.76 million
Nov 20, 3 PM $ 0.0635
-1.14%
$ 32.16 million $ 3.67 million
Nov 20, 2 PM $ 0.0642
+0.41%
$ 32.52 million $ 3.67 million
Nov 20, 1 PM $ 0.064
-0.01%
$ 32.39 million $ 3.58 million
Nov 20, 12 PM $ 0.064
+3.70%
$ 32.39 million $ 3.31 million
Nov 20, 11 AM $ 0.0617
+0.52%
$ 31.23 million $ 3.24 million
Nov 20, 10 AM $ 0.0614
+0.46%
$ 31.07 million $ 3.24 million
Nov 20, 9 AM $ 0.0611
+0.21%
$ 30.93 million $ 3.28 million
Nov 20, 8 AM $ 0.061
-0.76%
$ 30.86 million $ 3.69 million
Nov 20, 7 AM $ 0.0614
+1.48%
$ 31.09 million $ 3.78 million
Nov 20, 6 AM $ 0.0606
-0.33%
$ 30.65 million $ 3.81 million
Nov 20, 5 AM $ 0.0608
+0.11%
$ 30.75 million $ 3.74 million
Nov 20, 4 AM $ 0.0607
+0.26%
$ 30.71 million $ 3.8 million
Nov 20, 3 AM $ 0.0605
+0.31%
$ 30.64 million $ 3.86 million
Nov 20, 2 AM $ 0.0603
-0.19%
$ 30.54 million $ 3.9 million
Nov 20, 1 AM $ 0.0605
+1.33%
$ 30.6 million $ 3.83 million
Nov 20, 12 AM $ 0.0597
+0.77%
$ 30.2 million $ 3.39 million
Nov 19, 11 PM $ 0.0592
+0.93%
$ 29.94 million $ 3.32 million
Nov 19, 10 PM $ 0.0586
-0.35%
$ 29.68 million $ 3.3 million
Nov 19, 9 PM $ 0.0588
+1.70%
$ 29.79 million $ 3.3 million
Nov 19, 8 PM $ 0.0579
+1.09%
$ 29.29 million $ 3.23 million
Nov 19, 7 PM $ 0.0572
+0.07%
$ 28.97 million $ 3.3 million
Nov 19, 6 PM $ 0.0572
-2.69%
$ 28.95 million $ 3.3 million
Nov 19, 5 PM $ 0.0588
-0.64%
$ 29.75 million $ 3.14 million
Nov 19, 4 PM $ 0.0592
-1.65%
$ 29.94 million $ 3.08 million
Nov 19, 3 PM $ 0.0601
-0.78%
$ 30.44 million $ 3.09 million
Nov 19, 2 PM $ 0.0606
+0.39%
$ 30.68 million $ 3.14 million
Nov 19, 1 PM $ 0.0604
-0.37%
$ 30.56 million $ 3.29 million
Nov 19, 12 PM $ 0.0606
+0.42%
$ 30.68 million $ 3.26 million
Nov 19, 11 AM $ 0.0604
-0.44%
$ 30.55 million $ 3.26 million
Nov 19, 10 AM $ 0.0606
-1.03%
$ 30.68 million $ 3.3 million
Nov 19, 9 AM $ 0.0613
-1.25%
$ 31 million $ 3.29 million
Nov 19, 8 AM $ 0.062
+0.29%
$ 31.39 million $ 2.91 million
Nov 19, 7 AM $ 0.0618
+0.47%
$ 31.3 million $ 2.88 million
Nov 19, 6 AM $ 0.0616
+0.88%
$ 31.16 million $ 2.88 million
Nov 19, 5 AM $ 0.061
-1.55%
$ 30.88 million $ 2.9 million
Nov 19, 4 AM $ 0.062
-0.95%
$ 31.37 million $ 2.92 million
Nov 19, 3 AM $ 0.0626
-1.06%
$ 31.67 million $ 2.95 million
Nov 19, 2 AM $ 0.0632
+0.43%
$ 32.01 million $ 3.02 million
Nov 19, 1 AM $ 0.063
+0.14%
$ 31.87 million $ 3.1 million
Nov 19, 12 AM $ 0.0629
+0.02%
$ 31.85 million $ 3.08 million
Nov 18, 11 PM $ 0.0629
+0.14%
$ 31.82 million $ 3.11 million
Nov 18, 10 PM $ 0.0628
+0.85%
$ 31.78 million $ 3.12 million
Nov 18, 9 PM $ 0.0623
-0.62%
$ 31.51 million $ 3.12 million