Across Protocol Token Historical Data

ACX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0628
+0.85%
$ 31.78 million $ 3.12 million
Nov 18, 9 PM $ 0.0623
-0.62%
$ 31.51 million $ 3.12 million
Nov 18, 8 PM $ 0.0626
+0.25%
$ 31.71 million $ 3.15 million
Nov 18, 7 PM $ 0.0625
+0.05%
$ 31.64 million $ 3.13 million
Nov 18, 6 PM $ 0.0625
+0.75%
$ 31.61 million $ 3.13 million
Nov 18, 5 PM $ 0.062
-0.27%
$ 31.38 million $ 3.16 million
Nov 18, 4 PM $ 0.0622
+1.29%
$ 31.46 million $ 3.18 million
Nov 18, 3 PM $ 0.0614
+1.62%
$ 31.06 million $ 3.21 million
Nov 18, 2 PM $ 0.0604
-0.42%
$ 30.57 million $ 3.2 million
Nov 18, 1 PM $ 0.0607
+0.01%
$ 30.7 million $ 3.3 million
Nov 18, 12 PM $ 0.0606
-0.20%
$ 30.7 million $ 3.38 million
Nov 18, 11 AM $ 0.0608
-0.23%
$ 30.76 million $ 3.37 million
Nov 18, 10 AM $ 0.0609
+0.03%
$ 30.83 million $ 3.32 million
Nov 18, 9 AM $ 0.0609
-0.09%
$ 30.82 million $ 3.34 million
Nov 18, 8 AM $ 0.0609
+0.90%
$ 30.85 million $ 3.35 million
Nov 18, 7 AM $ 0.0604
+0.09%
$ 30.57 million $ 3.36 million
Nov 18, 6 AM $ 0.0603
-1.66%
$ 30.55 million $ 3.29 million
Nov 18, 5 AM $ 0.0614
-0.03%
$ 31.04 million $ 3.32 million
Nov 18, 4 AM $ 0.0614
-0.14%
$ 31.07 million $ 3.26 million
Nov 18, 3 AM $ 0.0615
+0.83%
$ 31.11 million $ 3.19 million
Nov 18, 2 AM $ 0.061
-0.96%
$ 30.86 million $ 3.09 million
Nov 18, 1 AM $ 0.0616
+0.25%
$ 31.16 million $ 3.05 million
Nov 18, 12 AM $ 0.0614
-0.45%
$ 31.08 million $ 3.07 million
Nov 17, 11 PM $ 0.0617
+0.14%
$ 31.22 million $ 3.12 million
Nov 17, 10 PM $ 0.0616
+0.44%
$ 31.17 million $ 3.19 million
Nov 17, 9 PM $ 0.0613
-0.39%
$ 31.04 million $ 3.21 million
Nov 17, 8 PM $ 0.0616
+0.29%
$ 31.16 million $ 3.21 million
Nov 17, 7 PM $ 0.0614
-0.87%
$ 31.07 million $ 3.18 million
Nov 17, 6 PM $ 0.0619
-1.09%
$ 31.34 million $ 3.2 million
Nov 17, 5 PM $ 0.0626
-2.33%
$ 31.69 million $ 3.24 million
Nov 17, 4 PM $ 0.0641
+1.11%
$ 32.44 million $ 3.33 million
Nov 17, 3 PM $ 0.0634
-1.04%
$ 32.08 million $ 3.32 million
Nov 17, 2 PM $ 0.064
+2.36%
$ 32.42 million $ 3.32 million
Nov 17, 1 PM $ 0.0626
-2.32%
$ 31.68 million $ 3.03 million
Nov 17, 12 PM $ 0.0641
-0.39%
$ 32.42 million $ 3.02 million
Nov 17, 11 AM $ 0.0643
+0.41%
$ 32.55 million $ 3.02 million
Nov 17, 10 AM $ 0.064
-0.69%
$ 32.43 million $ 3.13 million
Nov 17, 9 AM $ 0.0645
-0.03%
$ 32.64 million $ 3.22 million
Nov 17, 8 AM $ 0.0645
-0.52%
$ 32.65 million $ 3.25 million
Nov 17, 7 AM $ 0.0649
+0.08%
$ 32.82 million $ 3.24 million
Nov 17, 6 AM $ 0.0648
-0.54%
$ 32.8 million $ 3.26 million
Nov 17, 5 AM $ 0.0652
+0.24%
$ 32.97 million $ 3.28 million
Nov 17, 4 AM $ 0.065
+0.28%
$ 32.9 million $ 3.36 million
Nov 17, 3 AM $ 0.0648
+0.86%
$ 32.8 million $ 3.41 million
Nov 17, 2 AM $ 0.0643
+0.82%
$ 32.52 million $ 3.45 million
Nov 17, 1 AM $ 0.0637
-0.19%
$ 32.26 million $ 3.5 million
Nov 17, 12 AM $ 0.0639
+1.46%
$ 32.32 million $ 3.64 million
Nov 16, 11 PM $ 0.0629
+0.66%
$ 31.85 million $ 3.6 million
Nov 16, 10 PM $ 0.0625
+1.00%
$ 31.65 million $ 3.52 million
Nov 16, 9 PM $ 0.0619
-0.73%
$ 31.33 million $ 3.48 million