Across Protocol Token Historical Data

ACX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0619
-0.73%
$ 31.33 million $ 3.48 million
Nov 16, 8 PM $ 0.0624
+0.15%
$ 31.56 million $ 3.62 million
Nov 16, 7 PM $ 0.0623
+0.47%
$ 31.52 million $ 3.58 million
Nov 16, 6 PM $ 0.062
-0.08%
$ 31.37 million $ 3.51 million
Nov 16, 5 PM $ 0.062
-0.47%
$ 31.37 million $ 3.38 million
Nov 16, 4 PM $ 0.0623
-0.91%
$ 31.52 million $ 3.26 million
Nov 16, 3 PM $ 0.0629
-2.43%
$ 31.83 million $ 3.21 million
Nov 16, 2 PM $ 0.0645
+0.30%
$ 32.62 million $ 3.14 million
Nov 16, 1 PM $ 0.0642
-0.80%
$ 32.52 million $ 3.13 million
Nov 16, 12 PM $ 0.0648
-0.37%
$ 32.78 million $ 3.08 million
Nov 16, 11 AM $ 0.065
-1.88%
$ 32.91 million $ 3.07 million
Nov 16, 10 AM $ 0.0663
-0.49%
$ 33.54 million $ 2.98 million
Nov 16, 9 AM $ 0.0666
+0.40%
$ 33.71 million $ 2.9 million
Nov 16, 8 AM $ 0.0663
-0.43%
$ 33.57 million $ 2.89 million
Nov 16, 7 AM $ 0.0666
+0.49%
$ 33.73 million $ 2.95 million
Nov 16, 6 AM $ 0.0663
+0.11%
$ 33.55 million $ 2.93 million
Nov 16, 5 AM $ 0.0662
+0.15%
$ 33.52 million $ 2.88 million
Nov 16, 4 AM $ 0.0661
+0.32%
$ 33.47 million $ 2.84 million
Nov 16, 3 AM $ 0.0659
-0.30%
$ 33.36 million $ 2.83 million
Nov 16, 2 AM $ 0.0661
+0.79%
$ 33.46 million $ 3 million
Nov 16, 1 AM $ 0.0656
-0.42%
$ 33.19 million $ 2.95 million
Nov 16, 12 AM $ 0.0658
-0.89%
$ 33.31 million $ 2.91 million
Nov 15, 11 PM $ 0.0664
+0.12%
$ 33.59 million $ 2.89 million
Nov 15, 10 PM $ 0.0663
+0.71%
$ 33.57 million $ 3.03 million
Nov 15, 9 PM $ 0.0659
-1.64%
$ 33.33 million $ 3.05 million
Nov 15, 8 PM $ 0.067
-0.57%
$ 33.89 million $ 2.91 million
Nov 15, 7 PM $ 0.0673
-0.25%
$ 34.08 million $ 2.96 million
Nov 15, 6 PM $ 0.0675
-0.25%
$ 34.17 million $ 2.95 million
Nov 15, 5 PM $ 0.0677
+0.80%
$ 34.25 million $ 2.96 million
Nov 15, 4 PM $ 0.0671
+0.18%
$ 33.98 million $ 2.96 million
Nov 15, 3 PM $ 0.067
-0.45%
$ 33.93 million $ 2.91 million
Nov 15, 2 PM $ 0.0673
-0.12%
$ 34.08 million $ 2.96 million
Nov 15, 1 PM $ 0.0674
+0.40%
$ 34.12 million $ 3.09 million
Nov 15, 12 PM $ 0.0671
+1.58%
$ 33.98 million $ 3.26 million
Nov 15, 11 AM $ 0.0661
-0.62%
$ 33.46 million $ 3.39 million
Nov 15, 10 AM $ 0.0665
+0.18%
$ 33.67 million $ 3.43 million
Nov 15, 9 AM $ 0.0664
-0.44%
$ 33.62 million $ 3.41 million
Nov 15, 8 AM $ 0.0667
-1.60%
$ 33.75 million $ 3.39 million
Nov 15, 7 AM $ 0.0678
-0.66%
$ 34.3 million $ 3.37 million
Nov 15, 6 AM $ 0.0682
+0.11%
$ 34.53 million $ 3.45 million
Nov 15, 5 AM $ 0.0681
+0.38%
$ 34.49 million $ 3.51 million
Nov 15, 4 AM $ 0.0679
-0.56%
$ 34.36 million $ 3.6 million
Nov 15, 3 AM $ 0.0683
-0.26%
$ 34.55 million $ 3.7 million
Nov 15, 2 AM $ 0.0684
+0.12%
$ 34.63 million $ 3.54 million
Nov 15, 1 AM $ 0.0683
+1.38%
$ 34.58 million $ 3.51 million
Nov 15, 12 AM $ 0.0673
+0.70%
$ 34.09 million $ 3.39 million
Nov 14, 11 PM $ 0.0669
-0.77%
$ 33.85 million $ 3.4 million
Nov 14, 10 PM $ 0.0674
-0.50%
$ 34.1 million $ 3.3 million
Nov 14, 9 PM $ 0.0677
+1.03%
$ 34.27 million $ 3.33 million
Nov 14, 8 PM $ 0.067
-2.33%
$ 33.93 million $ 3.38 million