Across Protocol Token Historical Data

ACX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0669
-0.77%
$ 33.85 million $ 3.4 million
Nov 14, 10 PM $ 0.0674
-0.50%
$ 34.1 million $ 3.3 million
Nov 14, 9 PM $ 0.0677
+1.03%
$ 34.27 million $ 3.33 million
Nov 14, 8 PM $ 0.067
-2.33%
$ 33.93 million $ 3.38 million
Nov 14, 7 PM $ 0.0686
+0.92%
$ 34.73 million $ 3.48 million
Nov 14, 6 PM $ 0.068
-0.35%
$ 34.42 million $ 3.72 million
Nov 14, 5 PM $ 0.0683
-0.89%
$ 34.54 million $ 4.2 million
Nov 14, 4 PM $ 0.0689
+0.27%
$ 34.87 million $ 4.42 million
Nov 14, 3 PM $ 0.0687
+0.35%
$ 34.8 million $ 4.88 million
Nov 14, 2 PM $ 0.0684
+1.57%
$ 34.63 million $ 5.31 million
Nov 14, 1 PM $ 0.0674
-0.98%
$ 34.1 million $ 5.44 million
Nov 14, 12 PM $ 0.068
+0.07%
$ 34.44 million $ 5.47 million
Nov 14, 11 AM $ 0.068
-0.75%
$ 34.41 million $ 5.6 million
Nov 14, 10 AM $ 0.0685
+0.36%
$ 34.69 million $ 5.83 million
Nov 14, 9 AM $ 0.0683
-1.12%
$ 34.54 million $ 6.13 million
Nov 14, 8 AM $ 0.069
-0.94%
$ 34.93 million $ 6.46 million
Nov 14, 7 AM $ 0.0697
+0.29%
$ 35.27 million $ 6.85 million
Nov 14, 6 AM $ 0.0695
+0.52%
$ 35.16 million $ 6.9 million
Nov 14, 5 AM $ 0.0691
+0.97%
$ 34.96 million $ 7.23 million
Nov 14, 4 AM $ 0.0685
-1.51%
$ 34.65 million $ 7.16 million
Nov 14, 3 AM $ 0.0695
-0.36%
$ 35.17 million $ 7.09 million
Nov 14, 2 AM $ 0.0698
+0.62%
$ 35.31 million $ 7.19 million
Nov 14, 1 AM $ 0.0693
-0.66%
$ 35.16 million $ 7.24 million
Nov 14, 12 AM $ 0.0698
-1.03%
$ 35.32 million $ 7.52 million
Nov 13, 11 PM $ 0.0705
+0.34%
$ 35.69 million $ 7.49 million
Nov 13, 10 PM $ 0.0703
+0.97%
$ 35.57 million $ 7.58 million
Nov 13, 9 PM $ 0.0696
-0.03%
$ 35.23 million $ 7.54 million
Nov 13, 8 PM $ 0.0696
-0.43%
$ 35.24 million $ 7.46 million
Nov 13, 7 PM $ 0.0699
-0.83%
$ 35.39 million $ 7.35 million
Nov 13, 6 PM $ 0.0705
-0.48%
$ 35.7 million $ 7.14 million
Nov 13, 5 PM $ 0.0709
-1.60%
$ 35.88 million $ 6.82 million
Nov 13, 4 PM $ 0.072
-3.22%
$ 36.49 million $ 6.63 million
Nov 13, 3 PM $ 0.0744
-2.01%
$ 37.68 million $ 6.12 million
Nov 13, 2 PM $ 0.076
+0.26%
$ 38.45 million $ 5.64 million
Nov 13, 1 PM $ 0.0758
-1.10%
$ 38.35 million $ 5.42 million
Nov 13, 12 PM $ 0.0766
+0.42%
$ 38.76 million $ 5.37 million
Nov 13, 11 AM $ 0.0763
-0.24%
$ 38.6 million $ 5.15 million
Nov 13, 10 AM $ 0.0764
+0.57%
$ 38.69 million $ 4.87 million
Nov 13, 9 AM $ 0.076
-1.02%
$ 38.49 million $ 4.52 million
Nov 13, 8 AM $ 0.0768
+1.73%
$ 38.88 million $ 4.18 million
Nov 13, 7 AM $ 0.0755
-0.51%
$ 38.22 million $ 3.7 million
Nov 13, 6 AM $ 0.0759
+0.20%
$ 38.42 million $ 3.65 million
Nov 13, 5 AM $ 0.0757
+1.36%
$ 38.34 million $ 3.3 million
Nov 13, 4 AM $ 0.0747
+0.09%
$ 37.85 million $ 3.35 million
Nov 13, 3 AM $ 0.0747
+1.60%
$ 37.79 million $ 3.29 million
Nov 13, 2 AM $ 0.0734
-0.10%
$ 37.18 million $ 2.55 million
Nov 13, 1 AM $ 0.0735
+0.91%
$ 37.21 million $ 2.52 million
Nov 13, 12 AM $ 0.0729
+0.82%
$ 36.88 million $ 2.28 million
Nov 12, 11 PM $ 0.0723
-0.94%
$ 36.57 million $ 2.32 million
Nov 12, 10 PM $ 0.073
-0.27%
$ 36.93 million $ 2.28 million