Across Protocol Token Historical Data

ACX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.073
-0.27%
$ 36.93 million $ 2.28 million
Nov 12, 9 PM $ 0.0732
+0.21%
$ 37.03 million $ 3.47 million
Nov 12, 8 PM $ 0.073
+1.28%
$ 36.97 million $ 3.48 million
Nov 12, 7 PM $ 0.0721
-0.21%
$ 36.48 million $ 3.55 million
Nov 12, 6 PM $ 0.0722
-0.81%
$ 36.55 million $ 3.8 million
Nov 12, 5 PM $ 0.0728
+0.30%
$ 36.84 million $ 4.08 million
Nov 12, 4 PM $ 0.0726
-0.86%
$ 36.73 million $ 4.35 million
Nov 12, 3 PM $ 0.0732
-1.95%
$ 37.06 million $ 4.68 million
Nov 12, 2 PM $ 0.0747
-1.40%
$ 37.79 million $ 5.22 million
Nov 12, 1 PM $ 0.0757
+1.14%
$ 38.33 million $ 5.74 million
Nov 12, 12 PM $ 0.0749
-0.10%
$ 37.89 million $ 6.04 million
Nov 12, 11 AM $ 0.0749
-0.76%
$ 37.93 million $ 6.12 million
Nov 12, 10 AM $ 0.0755
+0.68%
$ 38.22 million $ 6.24 million
Nov 12, 9 AM $ 0.075
-0.09%
$ 37.96 million $ 6.37 million
Nov 12, 8 AM $ 0.0751
+1.79%
$ 37.99 million $ 6.64 million
Nov 12, 7 AM $ 0.0738
-0.39%
$ 37.33 million $ 6.83 million
Nov 12, 6 AM $ 0.074
-0.02%
$ 37.48 million $ 7.28 million
Nov 12, 5 AM $ 0.0741
+0.48%
$ 37.49 million $ 7.65 million
Nov 12, 4 AM $ 0.0737
-0.32%
$ 37.29 million $ 8.41 million
Nov 12, 3 AM $ 0.0739
+0.89%
$ 37.44 million $ 8.96 million
Nov 12, 2 AM $ 0.0733
-0.31%
$ 37.09 million $ 9.99 million
Nov 12, 1 AM $ 0.0735
+2.26%
$ 37.21 million $ 9.99 million
Nov 12, 12 AM $ 0.0719
+0.09%
$ 36.39 million $ 10.52 million
Nov 11, 11 PM $ 0.0718
-1.07%
$ 36.35 million $ 10.8 million
Nov 11, 10 PM $ 0.0726
+0.69%
$ 36.75 million $ 10.99 million
Nov 11, 9 PM $ 0.0721
-0.15%
$ 36.49 million $ 11.08 million
Nov 11, 8 PM $ 0.0722
-1.10%
$ 36.55 million $ 11.13 million
Nov 11, 7 PM $ 0.073
-1.85%
$ 36.96 million $ 11.07 million
Nov 11, 6 PM $ 0.0744
-0.47%
$ 37.65 million $ 10.82 million
Nov 11, 5 PM $ 0.0747
-0.44%
$ 37.83 million $ 10.55 million
Nov 11, 4 PM $ 0.0751
+1.27%
$ 38 million $ 10.25 million
Nov 11, 3 PM $ 0.0741
-1.47%
$ 37.52 million $ 9.86 million
Nov 11, 2 PM $ 0.0752
+1.07%
$ 38.08 million $ 9.74 million
Nov 11, 1 PM $ 0.0745
-0.69%
$ 37.69 million $ 9.81 million
Nov 11, 12 PM $ 0.075
-0.74%
$ 37.95 million $ 9.36 million
Nov 11, 11 AM $ 0.0756
-0.08%
$ 38.22 million $ 9.33 million
Nov 11, 10 AM $ 0.0756
-0.48%
$ 38.28 million $ 9.36 million
Nov 11, 9 AM $ 0.076
-0.53%
$ 38.45 million $ 9.4 million
Nov 11, 8 AM $ 0.0763
+1.07%
$ 38.7 million $ 9.29 million
Nov 11, 7 AM $ 0.0755
-2.61%
$ 38.25 million $ 9.11 million
Nov 11, 6 AM $ 0.0776
-1.84%
$ 39.25 million $ 8.63 million
Nov 11, 5 AM $ 0.0791
-0.21%
$ 40.07 million $ 8.25 million
Nov 11, 4 AM $ 0.0792
-1.33%
$ 40.1 million $ 7.51 million
Nov 11, 3 AM $ 0.0803
+3.50%
$ 40.64 million $ 7.48 million
Nov 11, 2 AM $ 0.0776
+0.37%
$ 39.27 million $ 6.7 million
Nov 11, 1 AM $ 0.0773
+1.61%
$ 39.12 million $ 6.62 million
Nov 11, 12 AM $ 0.0761
-0.51%
$ 38.5 million $ 6.06 million
Nov 10, 11 PM $ 0.0765
+0.17%
$ 38.7 million $ 5.85 million
Nov 10, 10 PM $ 0.0763
+1.87%
$ 38.62 million $ 5.6 million
Nov 10, 9 PM $ 0.0749
-0.61%
$ 37.93 million $ 5.51 million