Across Protocol Token Historical Data

ACX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0763
+1.87%
$ 38.62 million $ 5.6 million
Nov 10, 9 PM $ 0.0749
-0.61%
$ 37.93 million $ 5.51 million
Nov 10, 8 PM $ 0.0754
-0.78%
$ 38.18 million $ 5.51 million
Nov 10, 7 PM $ 0.076
+0.35%
$ 38.47 million $ 5.54 million
Nov 10, 6 PM $ 0.0757
-0.44%
$ 38.33 million $ 5.47 million
Nov 10, 5 PM $ 0.0761
+0.86%
$ 38.5 million $ 5.4 million
Nov 10, 4 PM $ 0.0754
-1.06%
$ 38.16 million $ 5.42 million
Nov 10, 3 PM $ 0.0762
+0.78%
$ 38.51 million $ 5.48 million
Nov 10, 2 PM $ 0.0756
-0.69%
$ 38.27 million $ 5.18 million
Nov 10, 1 PM $ 0.0761
+0.40%
$ 38.54 million $ 4.74 million
Nov 10, 12 PM $ 0.0758
-1.60%
$ 38.37 million $ 4.78 million
Nov 10, 11 AM $ 0.0771
+0.73%
$ 39 million $ 4.74 million
Nov 10, 10 AM $ 0.0765
-1.03%
$ 38.71 million $ 4.63 million
Nov 10, 9 AM $ 0.0773
+3.51%
$ 39.13 million $ 4.52 million
Nov 10, 8 AM $ 0.0747
-1.21%
$ 37.78 million $ 4.39 million
Nov 10, 7 AM $ 0.0756
+0.36%
$ 38.26 million $ 4.39 million
Nov 10, 6 AM $ 0.0753
-0.31%
$ 38.13 million $ 4.36 million
Nov 10, 5 AM $ 0.0756
-0.64%
$ 38.24 million $ 4.37 million
Nov 10, 4 AM $ 0.076
-0.66%
$ 38.49 million $ 4.38 million
Nov 10, 3 AM $ 0.0766
+1.82%
$ 38.75 million $ 3.71 million
Nov 10, 2 AM $ 0.0752
-0.22%
$ 38.05 million $ 3.53 million
Nov 10, 1 AM $ 0.0754
-0.74%
$ 38.14 million $ 3.77 million
Nov 10, 12 AM $ 0.0759
+2.50%
$ 38.42 million $ 3.87 million
Nov 9, 11 PM $ 0.0741
-0.24%
$ 37.48 million $ 3.77 million
Nov 9, 10 PM $ 0.0742
-0.03%
$ 37.56 million $ 3.84 million
Nov 9, 9 PM $ 0.0743
-0.57%
$ 37.59 million $ 3.81 million
Nov 9, 8 PM $ 0.0747
-0.51%
$ 37.8 million $ 3.76 million
Nov 9, 7 PM $ 0.0751
+0.08%
$ 37.99 million $ 3.68 million
Nov 9, 6 PM $ 0.075
+0.63%
$ 37.94 million $ 3.67 million
Nov 9, 5 PM $ 0.0745
-0.82%
$ 37.72 million $ 3.65 million
Nov 9, 4 PM $ 0.0752
+0.02%
$ 38.04 million $ 3.57 million
Nov 9, 3 PM $ 0.0751
+1.67%
$ 38.03 million $ 3.49 million
Nov 9, 2 PM $ 0.0739
+1.66%
$ 37.4 million $ 3.43 million
Nov 9, 1 PM $ 0.0727
+0.34%
$ 36.79 million $ 3.33 million
Nov 9, 12 PM $ 0.0725
+0.55%
$ 36.68 million $ 3.34 million
Nov 9, 11 AM $ 0.0721
+0.86%
$ 36.48 million $ 3.44 million
Nov 9, 10 AM $ 0.0715
+0.79%
$ 36.16 million $ 3.47 million
Nov 9, 9 AM $ 0.0709
-0.34%
$ 35.88 million $ 3.48 million
Nov 9, 8 AM $ 0.0711
-0.70%
$ 36 million $ 3.55 million
Nov 9, 7 AM $ 0.0716
+1.45%
$ 36.26 million $ 3.56 million
Nov 9, 6 AM $ 0.0706
-0.32%
$ 35.73 million $ 3.54 million
Nov 9, 5 AM $ 0.0708
+0.14%
$ 35.85 million $ 3.61 million
Nov 9, 4 AM $ 0.0707
+0.26%
$ 35.8 million $ 3.71 million
Nov 9, 3 AM $ 0.0705
-0.71%
$ 35.7 million $ 3.74 million
Nov 9, 2 AM $ 0.071
-2.89%
$ 35.96 million $ 3.7 million
Nov 9, 1 AM $ 0.0732
+0.20%
$ 37.03 million $ 3.47 million
Nov 9, 12 AM $ 0.073
-1.62%
$ 36.94 million $ 3.43 million
Nov 8, 11 PM $ 0.0742
+0.79%
$ 37.56 million $ 3.64 million
Nov 8, 10 PM $ 0.0736
-0.06%
$ 37.27 million $ 3.73 million
Nov 8, 9 PM $ 0.0737
+0.58%
$ 37.29 million $ 4 million