Across Protocol Token Historical Data

ACX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0737
+0.58%
$ 37.29 million $ 4 million
Nov 8, 8 PM $ 0.0732
+0.13%
$ 37.07 million $ 4.03 million
Nov 8, 7 PM $ 0.0731
-0.87%
$ 37.02 million $ 4.05 million
Nov 8, 6 PM $ 0.0738
-0.07%
$ 37.35 million $ 4.09 million
Nov 8, 5 PM $ 0.0738
+1.30%
$ 37.37 million $ 4.07 million
Nov 8, 4 PM $ 0.0729
+0.20%
$ 36.89 million $ 4.08 million
Nov 8, 3 PM $ 0.0727
-0.67%
$ 36.82 million $ 4.23 million
Nov 8, 2 PM $ 0.0732
+0.35%
$ 37.07 million $ 4.15 million
Nov 8, 1 PM $ 0.073
-0.91%
$ 36.94 million $ 4.15 million
Nov 8, 12 PM $ 0.0737
+0.01%
$ 37.28 million $ 4.15 million
Nov 8, 11 AM $ 0.0736
+0.03%
$ 37.26 million $ 4.16 million
Nov 8, 10 AM $ 0.0736
+1.50%
$ 37.25 million $ 4.23 million
Nov 8, 9 AM $ 0.0725
-1.39%
$ 36.7 million $ 4.84 million
Nov 8, 8 AM $ 0.0735
+0.06%
$ 37.22 million $ 5.19 million
Nov 8, 7 AM $ 0.0735
+0.03%
$ 37.19 million $ 5.18 million
Nov 8, 6 AM $ 0.0735
-0.02%
$ 37.18 million $ 5.22 million
Nov 8, 5 AM $ 0.0735
-0.82%
$ 37.19 million $ 5.3 million
Nov 8, 4 AM $ 0.0741
+0.49%
$ 37.49 million $ 5.17 million
Nov 8, 3 AM $ 0.0738
-1.41%
$ 37.33 million $ 5.08 million
Nov 8, 2 AM $ 0.0748
+0.28%
$ 37.86 million $ 5.05 million
Nov 8, 1 AM $ 0.0746
+1.10%
$ 37.74 million $ 5.13 million
Nov 8, 12 AM $ 0.0738
+0.38%
$ 37.33 million $ 5.16 million
Nov 7, 11 PM $ 0.0735
-1.41%
$ 37.19 million $ 5 million
Nov 7, 10 PM $ 0.0745
-0.29%
$ 37.72 million $ 4.93 million
Nov 7, 9 PM $ 0.0747
+0.24%
$ 37.82 million $ 4.65 million
Nov 7, 8 PM $ 0.0746
+0.84%
$ 37.73 million $ 4.62 million
Nov 7, 7 PM $ 0.0739
+0.45%
$ 37.42 million $ 4.9 million
Nov 7, 6 PM $ 0.0736
+1.03%
$ 37.25 million $ 4.89 million
Nov 7, 5 PM $ 0.0728
+1.91%
$ 36.87 million $ 4.87 million
Nov 7, 4 PM $ 0.0715
+3.11%
$ 36.18 million $ 4.91 million
Nov 7, 3 PM $ 0.0693
+1.13%
$ 35.08 million $ 4.75 million
Nov 7, 2 PM $ 0.0685
+2.90%
$ 34.69 million $ 5.01 million
Nov 7, 1 PM $ 0.0666
+1.62%
$ 33.71 million $ 5.45 million
Nov 7, 12 PM $ 0.0655
-2.88%
$ 33.18 million $ 5.46 million
Nov 7, 11 AM $ 0.0675
-2.21%
$ 34.16 million $ 5.36 million
Nov 7, 10 AM $ 0.069
-0.09%
$ 34.93 million $ 5.29 million
Nov 7, 9 AM $ 0.0691
+0.29%
$ 34.96 million $ 4.75 million
Nov 7, 8 AM $ 0.0689
-0.67%
$ 34.86 million $ 4.65 million
Nov 7, 7 AM $ 0.0693
+0.87%
$ 35.1 million $ 4.79 million
Nov 7, 6 AM $ 0.0687
+1.30%
$ 34.8 million $ 5.07 million
Nov 7, 5 AM $ 0.0678
+0.08%
$ 34.34 million $ 4.92 million
Nov 7, 4 AM $ 0.0678
+0.74%
$ 34.31 million $ 5.02 million
Nov 7, 3 AM $ 0.0673
+0.98%
$ 34.05 million $ 5.08 million
Nov 7, 2 AM $ 0.0666
+0.07%
$ 33.72 million $ 5.63 million
Nov 7, 1 AM $ 0.0666
+0.71%
$ 33.69 million $ 5.75 million
Nov 7, 12 AM $ 0.0661
+1.87%
$ 33.46 million $ 5.76 million
Nov 6, 11 PM $ 0.0649
-0.09%
$ 32.84 million $ 5.77 million
Nov 6, 10 PM $ 0.0649
+0.00%
$ 32.87 million $ 6.11 million
Nov 6, 9 PM $ 0.0649
+1.39%
$ 32.87 million $ 6.17 million
Nov 6, 8 PM $ 0.0641
-1.85%
$ 32.42 million $ 6.56 million