Coinranking
Across Protocol Token Historical Data
ACX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 1 AM | $0.045 | -0.17% | ||
| Sep 20, 12 AM | $0.0451 | -0.06% | ||
| Sep 19, 11 PM | $0.0451 | +0.52% | ||
| Sep 19, 10 PM | $0.0449 | +0.38% | ||
| Sep 19, 9 PM | $0.0447 | -0.23% | ||
| Sep 19, 8 PM | $0.0448 | +0.29% | ||
| Sep 19, 7 PM | $0.0447 | -0.89% | ||
| Sep 19, 6 PM | $0.0451 | +5.24% | ||
| Sep 19, 5 PM | $0.0428 | -0.55% | ||
| Sep 19, 4 PM | $0.0431 | +0.22% | ||
| Sep 19, 3 PM | $0.043 | +0.56% | ||
| Sep 19, 2 PM | $0.0427 | +0.08% | ||
| Sep 19, 1 PM | $0.0427 | -0.06% | ||
| Sep 19, 12 PM | $0.0427 | -0.20% | ||
| Sep 19, 11 AM | $0.0428 | -0.73% | ||
| Sep 19, 10 AM | $0.0431 | +0.33% | ||
| Sep 19, 9 AM | $0.043 | +0.81% | ||
| Sep 19, 8 AM | $0.0426 | -0.69% | ||
| Sep 19, 7 AM | $0.0429 | +0.10% | ||
| Sep 19, 6 AM | $0.0429 | -0.43% | ||
| Sep 19, 5 AM | $0.0431 | +1.21% | ||
| Sep 19, 4 AM | $0.0425 | -0.38% | ||
| Sep 19, 3 AM | $0.0427 | -0.03% | ||
| Sep 19, 2 AM | $0.0427 | -0.03% | ||
| Sep 19, 1 AM | $0.0427 | +0.21% | ||
| Sep 19, 12 AM | $0.0426 | -0.51% | ||
| Sep 18, 11 PM | $0.0429 | -0.55% | ||
| Sep 18, 10 PM | $0.0431 | -0.53% | ||
| Sep 18, 9 PM | $0.0433 | -0.15% | ||
| Sep 18, 8 PM | $0.0434 | -0.25% | ||
| Sep 18, 7 PM | $0.0435 | +0.40% | ||
| Sep 18, 6 PM | $0.0433 | -0.21% | ||
| Sep 18, 5 PM | $0.0434 | +0.50% | ||
| Sep 18, 4 PM | $0.0432 | +0.11% | ||
| Sep 18, 3 PM | $0.0432 | -1.87% | ||
| Sep 18, 2 PM | $0.044 | -1.58% | ||
| Sep 18, 1 PM | $0.0447 | +1.02% | ||
| Sep 18, 12 PM | $0.0442 | +0.95% | ||
| Sep 18, 11 AM | $0.0438 | +0.41% | ||
| Sep 18, 10 AM | $0.0436 | -0.29% | ||
| Sep 18, 9 AM | $0.0438 | +0.54% | ||
| Sep 18, 8 AM | $0.0435 | +0.05% | ||
| Sep 18, 7 AM | $0.0435 | -0.58% | ||
| Sep 18, 6 AM | $0.0438 | +1.18% | ||
| Sep 18, 5 AM | $0.0432 | -1.33% | ||
| Sep 18, 4 AM | $0.0438 | +0.04% | ||
| Sep 18, 3 AM | $0.0438 | -0.03% | ||
| Sep 18, 2 AM | $0.0438 | +0.50% | ||
| Sep 18, 1 AM | $0.0436 | +0.02% | ||
| Sep 18, 12 AM | $0.0436 | -0.07% | ||