Across Protocol Token Historical Data

ACX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0421
-0.24%
$ 21.33 million $ 2.58 million
Mar 28, 11 AM $ 0.0422
-0.19%
$ 21.38 million $ 2.65 million
Mar 28, 10 AM $ 0.0422
-0.54%
$ 21.42 million $ 2.83 million
Mar 28, 9 AM $ 0.0425
-0.34%
$ 21.53 million $ 2.93 million
Mar 28, 8 AM $ 0.0426
+0.32%
$ 21.61 million $ 3 million
Mar 28, 7 AM $ 0.0425
+0.38%
$ 21.54 million $ 3.1 million
Mar 28, 6 AM $ 0.0423
+0.41%
$ 21.46 million $ 3.15 million
Mar 28, 5 AM $ 0.0421
+0.18%
$ 21.37 million $ 3.07 million
Mar 28, 4 AM $ 0.042
-0.83%
$ 21.32 million $ 3.11 million
Mar 28, 3 AM $ 0.0424
+0.10%
$ 21.49 million $ 3.18 million
Mar 28, 2 AM $ 0.0424
-0.57%
$ 21.47 million $ 3.18 million
Mar 28, 1 AM $ 0.0426
-0.37%
$ 21.6 million $ 3.16 million
Mar 28, 12 AM $ 0.0428
-0.17%
$ 21.68 million $ 3.15 million
Mar 27, 11 PM $ 0.0428
-0.37%
$ 21.71 million $ 3.18 million
Mar 27, 10 PM $ 0.043
-0.04%
$ 21.79 million $ 3.21 million
Mar 27, 9 PM $ 0.043
+0.09%
$ 21.8 million $ 3.32 million
Mar 27, 8 PM $ 0.043
-0.58%
$ 21.78 million $ 3.37 million
Mar 27, 7 PM $ 0.0432
-0.10%
$ 21.91 million $ 3.41 million
Mar 27, 6 PM $ 0.0433
+0.09%
$ 21.93 million $ 3.32 million
Mar 27, 5 PM $ 0.0432
+0.57%
$ 21.91 million $ 3.27 million
Mar 27, 4 PM $ 0.043
+0.53%
$ 21.79 million $ 3.29 million
Mar 27, 3 PM $ 0.0427
-0.84%
$ 21.67 million $ 3.24 million
Mar 27, 2 PM $ 0.0431
+1.16%
$ 21.85 million $ 3.33 million
Mar 27, 1 PM $ 0.0426
-0.58%
$ 21.6 million $ 3.36 million
Mar 27, 12 PM $ 0.0428
+1.08%
$ 21.72 million $ 3.36 million
Mar 27, 11 AM $ 0.0424
+0.75%
$ 21.49 million $ 3.29 million
Mar 27, 10 AM $ 0.0421
-0.98%
$ 21.33 million $ 3.15 million
Mar 27, 9 AM $ 0.0425
-0.20%
$ 21.54 million $ 2.97 million
Mar 27, 8 AM $ 0.0426
-0.91%
$ 21.59 million $ 2.94 million
Mar 27, 7 AM $ 0.043
-0.42%
$ 21.79 million $ 2.88 million
Mar 27, 6 AM $ 0.0432
+0.32%
$ 21.88 million $ 2.86 million
Mar 27, 5 AM $ 0.043
-0.69%
$ 21.81 million $ 2.98 million
Mar 27, 4 AM $ 0.0433
+1.49%
$ 21.96 million $ 2.94 million
Mar 27, 3 AM $ 0.0427
-0.58%
$ 21.65 million $ 2.85 million
Mar 27, 2 AM $ 0.0429
+0.11%
$ 21.77 million $ 2.84 million
Mar 27, 1 AM $ 0.0429
+0.55%
$ 21.74 million $ 3.08 million
Mar 27, 12 AM $ 0.0426
+0.91%
$ 21.62 million $ 3.08 million
Mar 26, 11 PM $ 0.0423
-0.86%
$ 21.43 million $ 2.95 million
Mar 26, 10 PM $ 0.0426
-0.65%
$ 21.61 million $ 2.96 million
Mar 26, 9 PM $ 0.0429
+0.08%
$ 21.76 million $ 2.88 million
Mar 26, 8 PM $ 0.0428
+1.65%
$ 21.72 million $ 2.83 million
Mar 26, 7 PM $ 0.0421
-0.23%
$ 21.36 million $ 2.79 million
Mar 26, 6 PM $ 0.0422
-0.36%
$ 21.4 million $ 2.83 million
Mar 26, 5 PM $ 0.0424
+0.82%
$ 21.48 million $ 2.86 million
Mar 26, 4 PM $ 0.042
-0.25%
$ 21.31 million $ 2.82 million
Mar 26, 3 PM $ 0.0422
-0.86%
$ 21.37 million $ 2.86 million
Mar 26, 2 PM $ 0.0425
+0.38%
$ 21.56 million $ 3.78 million
Mar 26, 1 PM $ 0.0424
+0.84%
$ 21.49 million $ 3.69 million
Mar 26, 12 PM $ 0.042
-0.23%
$ 21.31 million $ 3.69 million
Mar 26, 11 AM $ 0.0421
+0.12%
$ 21.35 million $ 3.81 million