Across Protocol Token Historical Data

ACX Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0421
-0.53%
$ 21.16 million $ 2.37 million
May 28, 5 PM $ 0.0423
-0.83%
$ 21.27 million $ 2.32 million
May 28, 4 PM $ 0.0427
+0.16%
$ 21.45 million $ 2.33 million
May 28, 3 PM $ 0.0426
-0.10%
$ 21.41 million $ 2.22 million
May 28, 2 PM $ 0.0426
+0.08%
$ 21.44 million $ 2.29 million
May 28, 1 PM $ 0.0426
-0.32%
$ 21.42 million $ 2.25 million
May 28, 12 PM $ 0.0427
+1.25%
$ 21.49 million $ 2.15 million
May 28, 11 AM $ 0.0422
+0.06%
$ 21.22 million $ 2.13 million
May 28, 10 AM $ 0.0422
-0.50%
$ 21.21 million $ 2.16 million
May 28, 9 AM $ 0.0424
+0.51%
$ 21.32 million $ 2.18 million
May 28, 8 AM $ 0.0422
-0.21%
$ 21.21 million $ 2.17 million
May 28, 7 AM $ 0.0423
+0.43%
$ 21.25 million $ 2.18 million
May 28, 6 AM $ 0.0421
+0.43%
$ 21.16 million $ 2.16 million
May 28, 5 AM $ 0.0419
-0.27%
$ 21.07 million $ 2.24 million
May 28, 4 AM $ 0.042
+0.39%
$ 21.13 million $ 2.27 million
May 28, 3 AM $ 0.0419
-0.97%
$ 21.05 million $ 2.35 million
May 28, 2 AM $ 0.0423
+0.08%
$ 21.25 million $ 2.39 million
May 28, 1 AM $ 0.0422
-0.22%
$ 21.23 million $ 2.43 million
May 28, 12 AM $ 0.0423
-0.14%
$ 21.28 million $ 2.4 million
May 27, 11 PM $ 0.0424
+0.13%
$ 21.31 million $ 2.37 million
May 27, 10 PM $ 0.0423
+0.61%
$ 21.28 million $ 2.35 million
May 27, 9 PM $ 0.0421
-0.78%
$ 21.15 million $ 2.36 million
May 27, 8 PM $ 0.0424
-0.27%
$ 21.32 million $ 2.39 million
May 27, 7 PM $ 0.0425
+0.00%
$ 21.38 million $ 2.38 million
May 27, 6 PM $ 0.0425
+0.31%
$ 21.38 million $ 2.38 million
May 27, 5 PM $ 0.0424
-0.36%
$ 21.31 million $ 2.38 million
May 27, 4 PM $ 0.0425
-0.11%
$ 21.39 million $ 2.37 million
May 27, 3 PM $ 0.0426
+0.09%
$ 21.41 million $ 2.38 million
May 27, 2 PM $ 0.0426
+0.58%
$ 21.39 million $ 2.5 million
May 27, 1 PM $ 0.0423
-0.26%
$ 21.26 million $ 2.45 million
May 27, 12 PM $ 0.0424
+0.56%
$ 21.32 million $ 2.42 million
May 27, 11 AM $ 0.0422
+0.03%
$ 21.2 million $ 2.38 million
May 27, 10 AM $ 0.0423
+0.29%
$ 21.27 million $ 2.34 million
May 27, 9 AM $ 0.0422
+0.40%
$ 21.21 million $ 2.27 million
May 27, 8 AM $ 0.042
-0.89%
$ 21.12 million $ 2.22 million
May 27, 7 AM $ 0.0424
-0.23%
$ 21.31 million $ 2.2 million
May 27, 6 AM $ 0.0425
+0.35%
$ 21.36 million $ 2.19 million
May 27, 5 AM $ 0.0423
+0.62%
$ 21.27 million $ 2.03 million
May 27, 4 AM $ 0.0421
+0.87%
$ 21.14 million $ 1.96 million
May 27, 3 AM $ 0.0417
+0.53%
$ 20.96 million $ 1.82 million
May 27, 2 AM $ 0.0415
+0.46%
$ 20.85 million $ 1.77 million
May 27, 1 AM $ 0.0413
-0.14%
$ 20.76 million $ 1.69 million
May 27, 12 AM $ 0.0413
+0.14%
$ 20.78 million $ 1.74 million
May 26, 11 PM $ 0.0413
-0.25%
$ 20.75 million $ 1.77 million
May 26, 10 PM $ 0.0414
-0.18%
$ 20.81 million $ 1.84 million
May 26, 9 PM $ 0.0415
+0.15%
$ 20.84 million $ 1.81 million
May 26, 8 PM $ 0.0414
+0.09%
$ 20.81 million $ 1.76 million
May 26, 7 PM $ 0.0414
-0.17%
$ 20.79 million $ 1.74 million
May 26, 6 PM $ 0.0414
+0.30%
$ 20.83 million $ 1.72 million
May 26, 5 PM $ 0.0413
-0.32%
$ 20.77 million $ 1.67 million