Across Protocol Token Historical Data

ACX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0424
-0.36%
$ 21.3 million $ 2.02 million
Jul 18, 7 PM $ 0.0425
-0.24%
$ 21.38 million $ 1.99 million
Jul 18, 6 PM $ 0.0426
-0.48%
$ 21.43 million $ 1.99 million
Jul 18, 5 PM $ 0.0428
+0.59%
$ 21.53 million $ 1.98 million
Jul 18, 4 PM $ 0.0426
+0.99%
$ 21.4 million $ 1.98 million
Jul 18, 3 PM $ 0.0422
+0.33%
$ 21.19 million $ 1.92 million
Jul 18, 2 PM $ 0.042
+0.24%
$ 21.12 million $ 1.91 million
Jul 18, 1 PM $ 0.0419
-0.77%
$ 21.07 million $ 1.88 million
Jul 18, 12 PM $ 0.0423
+0.54%
$ 21.24 million $ 1.85 million
Jul 18, 11 AM $ 0.0421
+0.16%
$ 21.14 million $ 1.88 million
Jul 18, 10 AM $ 0.042
-0.17%
$ 21.11 million $ 1.89 million
Jul 18, 9 AM $ 0.0421
-0.32%
$ 21.14 million $ 1.98 million
Jul 18, 8 AM $ 0.0422
-0.46%
$ 21.21 million $ 2.06 million
Jul 18, 7 AM $ 0.0424
-0.16%
$ 21.31 million $ 1.98 million
Jul 18, 6 AM $ 0.0425
+0.36%
$ 21.34 million $ 1.89 million
Jul 18, 5 AM $ 0.0423
+0.16%
$ 21.27 million $ 1.83 million
Jul 18, 4 AM $ 0.0422
+0.28%
$ 21.23 million $ 1.78 million
Jul 18, 3 AM $ 0.0421
+0.07%
$ 21.17 million $ 1.75 million
Jul 18, 2 AM $ 0.0421
+0.87%
$ 21.16 million $ 1.7 million
Jul 18, 1 AM $ 0.0417
+0.22%
$ 20.98 million $ 1.66 million
Jul 18, 12 AM $ 0.0416
+0.00%
$ 20.93 million $ 1.66 million
Jul 17, 11 PM $ 0.0416
+0.06%
$ 20.93 million $ 1.66 million
Jul 17, 10 PM $ 0.0416
-0.13%
$ 20.92 million $ 1.66 million
Jul 17, 9 PM $ 0.0417
+0.05%
$ 20.95 million $ 1.71 million
Jul 17, 8 PM $ 0.0416
-0.07%
$ 20.94 million $ 1.69 million
Jul 17, 7 PM $ 0.0417
-0.06%
$ 20.95 million $ 1.7 million
Jul 17, 6 PM $ 0.0417
+0.08%
$ 20.96 million $ 1.7 million
Jul 17, 5 PM $ 0.0417
+0.93%
$ 20.95 million $ 1.72 million
Jul 17, 4 PM $ 0.0413
+0.01%
$ 20.75 million $ 1.72 million
Jul 17, 3 PM $ 0.0413
+0.16%
$ 20.75 million $ 1.69 million
Jul 17, 2 PM $ 0.0412
+0.15%
$ 20.72 million $ 1.71 million
Jul 17, 1 PM $ 0.0412
-0.39%
$ 20.69 million $ 1.7 million
Jul 17, 12 PM $ 0.0413
-0.23%
$ 20.77 million $ 1.7 million
Jul 17, 11 AM $ 0.0414
-0.02%
$ 20.82 million $ 1.7 million
Jul 17, 10 AM $ 0.0414
+0.73%
$ 20.82 million $ 1.72 million
Jul 17, 9 AM $ 0.0411
+0.64%
$ 20.67 million $ 1.6 million
Jul 17, 8 AM $ 0.0409
-0.30%
$ 20.54 million $ 1.47 million
Jul 17, 7 AM $ 0.041
-0.02%
$ 20.6 million $ 1.45 million
Jul 17, 6 AM $ 0.041
+0.19%
$ 20.61 million $ 1.49 million
Jul 17, 5 AM $ 0.0409
-0.30%
$ 20.57 million $ 1.49 million
Jul 17, 4 AM $ 0.041
+0.10%
$ 20.63 million $ 1.49 million
Jul 17, 3 AM $ 0.041
-0.11%
$ 20.61 million $ 1.48 million
Jul 17, 2 AM $ 0.041
-0.35%
$ 20.63 million $ 1.49 million
Jul 17, 1 AM $ 0.0412
-0.31%
$ 20.7 million $ 1.49 million
Jul 17, 12 AM $ 0.0413
-0.25%
$ 20.77 million $ 1.49 million
Jul 16, 11 PM $ 0.0414
+0.24%
$ 20.82 million $ 1.54 million
Jul 16, 10 PM $ 0.0413
-0.24%
$ 20.77 million $ 1.55 million
Jul 16, 9 PM $ 0.0414
-0.05%
$ 20.82 million $ 1.51 million
Jul 16, 8 PM $ 0.0414
-0.21%
$ 20.83 million $ 1.54 million
Jul 16, 7 PM $ 0.0415
+0.10%
$ 20.87 million $ 1.56 million