Across Protocol Token Historical Data

ACX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0649
+1.39%
$ 32.87 million $ 6.17 million
Nov 6, 8 PM $ 0.0641
-1.85%
$ 32.42 million $ 6.56 million
Nov 6, 7 PM $ 0.0653
+1.39%
$ 33.03 million $ 6.34 million
Nov 6, 6 PM $ 0.0644
-0.72%
$ 32.58 million $ 6.37 million
Nov 6, 5 PM $ 0.0648
+3.03%
$ 32.82 million $ 6.54 million
Nov 6, 4 PM $ 0.0629
-0.60%
$ 31.85 million $ 6.44 million
Nov 6, 3 PM $ 0.0633
-2.56%
$ 32.04 million $ 6.38 million
Nov 6, 2 PM $ 0.065
+1.20%
$ 32.89 million $ 6.23 million
Nov 6, 1 PM $ 0.0642
+1.63%
$ 32.52 million $ 5.84 million
Nov 6, 12 PM $ 0.0632
-0.67%
$ 32 million $ 5.9 million
Nov 6, 11 AM $ 0.0636
+0.16%
$ 32.22 million $ 5.95 million
Nov 6, 10 AM $ 0.0636
-0.37%
$ 32.17 million $ 5.99 million
Nov 6, 9 AM $ 0.0638
-0.39%
$ 32.29 million $ 5.99 million
Nov 6, 8 AM $ 0.064
-0.32%
$ 32.4 million $ 6.06 million
Nov 6, 7 AM $ 0.0642
+1.22%
$ 32.45 million $ 6.1 million
Nov 6, 6 AM $ 0.0634
-0.43%
$ 32.11 million $ 5.92 million
Nov 6, 5 AM $ 0.0637
-3.04%
$ 32.25 million $ 6.01 million
Nov 6, 4 AM $ 0.0657
+0.24%
$ 33.26 million $ 6.03 million
Nov 6, 3 AM $ 0.0656
-1.28%
$ 33.19 million $ 6.15 million
Nov 6, 2 AM $ 0.0664
+3.28%
$ 33.62 million $ 5.82 million
Nov 6, 1 AM $ 0.0643
+0.02%
$ 32.55 million $ 5.99 million
Nov 6, 12 AM $ 0.0643
-0.54%
$ 32.54 million $ 6.32 million
Nov 5, 11 PM $ 0.0647
+1.22%
$ 32.72 million $ 6.3 million
Nov 5, 10 PM $ 0.0639
+0.87%
$ 32.33 million $ 6.05 million
Nov 5, 9 PM $ 0.0633
+1.92%
$ 32.05 million $ 6.13 million
Nov 5, 8 PM $ 0.0621
+0.28%
$ 31.45 million $ 6.16 million
Nov 5, 7 PM $ 0.062
-1.02%
$ 31.36 million $ 6.44 million
Nov 5, 6 PM $ 0.0626
+1.93%
$ 31.69 million $ 6.58 million
Nov 5, 5 PM $ 0.0614
+0.00%
$ 31.09 million $ 6.58 million
Nov 5, 4 PM $ 0.0614
+0.20%
$ 31.09 million $ 6.97 million
Nov 5, 3 PM $ 0.0613
+0.72%
$ 31.03 million $ 7.03 million
Nov 5, 2 PM $ 0.0609
-0.18%
$ 30.81 million $ 6.98 million
Nov 5, 1 PM $ 0.061
+0.66%
$ 30.86 million $ 7.04 million
Nov 5, 12 PM $ 0.0606
+0.68%
$ 30.66 million $ 7.06 million
Nov 5, 11 AM $ 0.0602
+1.92%
$ 30.45 million $ 6.72 million
Nov 5, 10 AM $ 0.059
-1.44%
$ 29.88 million $ 6.66 million
Nov 5, 9 AM $ 0.0599
-0.38%
$ 30.31 million $ 6.56 million
Nov 5, 8 AM $ 0.0601
-0.97%
$ 30.43 million $ 6.69 million
Nov 5, 7 AM $ 0.0607
+0.72%
$ 30.73 million $ 6.63 million
Nov 5, 6 AM $ 0.0603
+0.47%
$ 30.5 million $ 6.67 million
Nov 5, 5 AM $ 0.06
-0.15%
$ 30.36 million $ 6.83 million
Nov 5, 4 AM $ 0.0601
+0.11%
$ 30.41 million $ 7.16 million
Nov 5, 3 AM $ 0.06
-0.20%
$ 30.38 million $ 7.37 million
Nov 5, 2 AM $ 0.0601
+1.01%
$ 30.43 million $ 7.39 million
Nov 5, 1 AM $ 0.0595
+0.44%
$ 30.13 million $ 7 million
Nov 5, 12 AM $ 0.0593
-0.98%
$ 30 million $ 6.92 million
Nov 4, 11 PM $ 0.0599
+1.42%
$ 30.3 million $ 7.17 million
Nov 4, 10 PM $ 0.059
+1.41%
$ 29.87 million $ 7.38 million
Nov 4, 9 PM $ 0.0581
-0.89%
$ 29.4 million $ 7.46 million
Nov 4, 8 PM $ 0.0586
+1.00%
$ 29.65 million $ 7.25 million