Across Protocol Token Historical Data

ACX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0586
+1.00%
$ 29.65 million $ 7.25 million
Nov 4, 7 PM $ 0.058
-2.40%
$ 29.36 million $ 7.16 million
Nov 4, 6 PM $ 0.0594
-0.73%
$ 30.08 million $ 7.22 million
Nov 4, 5 PM $ 0.0599
-0.44%
$ 30.3 million $ 7.36 million
Nov 4, 4 PM $ 0.0601
-0.97%
$ 30.43 million $ 6.84 million
Nov 4, 3 PM $ 0.0607
-2.58%
$ 30.73 million $ 7.51 million
Nov 4, 2 PM $ 0.0623
+2.90%
$ 31.55 million $ 8.21 million
Nov 4, 1 PM $ 0.0606
-0.50%
$ 30.66 million $ 8.48 million
Nov 4, 12 PM $ 0.0609
+0.04%
$ 30.82 million $ 8.64 million
Nov 4, 11 AM $ 0.0608
+0.20%
$ 30.79 million $ 8.91 million
Nov 4, 10 AM $ 0.0607
-0.52%
$ 30.73 million $ 9.41 million
Nov 4, 9 AM $ 0.061
+1.01%
$ 30.87 million $ 9.67 million
Nov 4, 8 AM $ 0.0604
+1.17%
$ 30.56 million $ 10.02 million
Nov 4, 7 AM $ 0.0597
-0.56%
$ 30.22 million $ 10.68 million
Nov 4, 6 AM $ 0.0601
+0.48%
$ 30.39 million $ 11.77 million
Nov 4, 5 AM $ 0.0598
-2.66%
$ 30.25 million $ 12.39 million
Nov 4, 4 AM $ 0.0614
-1.55%
$ 31.07 million $ 12.55 million
Nov 4, 3 AM $ 0.0623
+0.95%
$ 31.56 million $ 12.99 million
Nov 4, 2 AM $ 0.0618
-0.31%
$ 31.26 million $ 13.5 million
Nov 4, 1 AM $ 0.062
+0.05%
$ 31.36 million $ 13.81 million
Nov 4, 12 AM $ 0.0619
-0.03%
$ 31.35 million $ 13.62 million
Nov 3, 11 PM $ 0.0619
-1.13%
$ 31.35 million $ 13.36 million
Nov 3, 10 PM $ 0.0627
+0.86%
$ 31.71 million $ 13.06 million
Nov 3, 9 PM $ 0.0621
+0.68%
$ 31.44 million $ 12.9 million
Nov 3, 8 PM $ 0.0617
-1.06%
$ 31.23 million $ 12.76 million
Nov 3, 7 PM $ 0.0624
-1.61%
$ 31.57 million $ 12.59 million
Nov 3, 6 PM $ 0.0634
+0.17%
$ 32.09 million $ 12.48 million
Nov 3, 5 PM $ 0.0633
+1.37%
$ 32.03 million $ 12.4 million
Nov 3, 4 PM $ 0.0625
+4.96%
$ 31.61 million $ 12.35 million
Nov 3, 3 PM $ 0.0595
-5.59%
$ 30.11 million $ 11.69 million
Nov 3, 2 PM $ 0.063
-0.51%
$ 31.9 million $ 10.93 million
Nov 3, 1 PM $ 0.0634
+0.30%
$ 32.07 million $ 10.86 million
Nov 3, 12 PM $ 0.0632
-1.44%
$ 31.97 million $ 10.63 million
Nov 3, 11 AM $ 0.0641
+0.13%
$ 32.44 million $ 10.63 million
Nov 3, 10 AM $ 0.064
-0.20%
$ 32.4 million $ 10.6 million
Nov 3, 9 AM $ 0.0641
-0.23%
$ 32.46 million $ 11.21 million
Nov 3, 8 AM $ 0.0643
-2.97%
$ 32.54 million $ 11.01 million
Nov 3, 7 AM $ 0.0663
-1.57%
$ 33.53 million $ 10.79 million
Nov 3, 6 AM $ 0.0673
+3.92%
$ 34.74 million $ 9.64 million
Nov 3, 5 AM $ 0.0648
-2.13%
$ 33.42 million $ 9.78 million
Nov 3, 4 AM $ 0.0662
+1.70%
$ 34.17 million $ 9.28 million
Nov 3, 3 AM $ 0.0651
-2.53%
$ 33.61 million $ 8.5 million
Nov 3, 2 AM $ 0.0668
+0.73%
$ 34.46 million $ 7.81 million
Nov 3, 1 AM $ 0.0663
-0.63%
$ 34.23 million $ 7.4 million
Nov 3, 12 AM $ 0.0667
-1.77%
$ 34.48 million $ 7.51 million
Nov 2, 11 PM $ 0.0679
+1.19%
$ 35.05 million $ 7.53 million
Nov 2, 10 PM $ 0.0671
-0.84%
$ 34.65 million $ 7.47 million
Nov 2, 9 PM $ 0.0677
+0.51%
$ 34.95 million $ 7.42 million
Nov 2, 8 PM $ 0.0674
+0.23%
$ 34.76 million $ 7.37 million
Nov 2, 7 PM $ 0.0672
-0.51%
$ 34.66 million $ 7.33 million