Across Protocol Token Historical Data

ACX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0674
+0.23%
$ 34.76 million $ 7.37 million
Nov 2, 7 PM $ 0.0672
-0.51%
$ 34.66 million $ 7.33 million
Nov 2, 6 PM $ 0.0675
+0.29%
$ 34.84 million $ 7.32 million
Nov 2, 5 PM $ 0.0673
+1.14%
$ 34.73 million $ 7.23 million
Nov 2, 4 PM $ 0.0664
+2.24%
$ 34.28 million $ 7.4 million
Nov 2, 3 PM $ 0.065
+0.54%
$ 33.53 million $ 7.77 million
Nov 2, 2 PM $ 0.0646
-1.54%
$ 33.35 million $ 8.54 million
Nov 2, 1 PM $ 0.0656
-1.94%
$ 33.87 million $ 8.63 million
Nov 2, 12 PM $ 0.0669
-0.46%
$ 34.54 million $ 8.94 million
Nov 2, 11 AM $ 0.0672
-2.43%
$ 34.7 million $ 8.88 million
Nov 2, 10 AM $ 0.0689
+4.06%
$ 35.57 million $ 8.58 million
Nov 2, 9 AM $ 0.0662
-0.84%
$ 34.18 million $ 7.78 million
Nov 2, 8 AM $ 0.0668
-2.08%
$ 34.47 million $ 7.65 million
Nov 2, 7 AM $ 0.0682
+1.10%
$ 35.2 million $ 7.25 million
Nov 2, 6 AM $ 0.0675
+0.97%
$ 34.86 million $ 7.14 million
Nov 2, 5 AM $ 0.0669
+0.04%
$ 34.52 million $ 6.38 million
Nov 2, 4 AM $ 0.0669
+1.32%
$ 34.51 million $ 6.43 million
Nov 2, 3 AM $ 0.066
-0.35%
$ 34.06 million $ 6.54 million
Nov 2, 2 AM $ 0.0662
-0.27%
$ 34.18 million $ 6.56 million
Nov 2, 1 AM $ 0.0664
-0.13%
$ 34.27 million $ 6.62 million
Nov 2, 12 AM $ 0.0665
-1.49%
$ 34.32 million $ 6.43 million
Nov 1, 11 PM $ 0.0675
+0.36%
$ 34.84 million $ 6.52 million
Nov 1, 10 PM $ 0.0673
+0.21%
$ 34.71 million $ 6.62 million
Nov 1, 9 PM $ 0.0671
-0.51%
$ 34.64 million $ 6.84 million
Nov 1, 8 PM $ 0.0675
+0.76%
$ 34.82 million $ 7.21 million
Nov 1, 7 PM $ 0.067
-0.06%
$ 34.56 million $ 7.35 million
Nov 1, 6 PM $ 0.067
-0.02%
$ 34.58 million $ 7.76 million
Nov 1, 5 PM $ 0.067
-0.74%
$ 34.59 million $ 8.09 million
Nov 1, 4 PM $ 0.0675
-1.96%
$ 34.84 million $ 9.4 million
Nov 1, 3 PM $ 0.0689
+1.78%
$ 35.54 million $ 11.43 million
Nov 1, 2 PM $ 0.0677
-1.00%
$ 34.92 million $ 10.84 million
Nov 1, 1 PM $ 0.0683
+0.87%
$ 35.27 million $ 10.74 million
Nov 1, 12 PM $ 0.0678
+1.29%
$ 34.97 million $ 10.48 million
Nov 1, 11 AM $ 0.0669
-0.08%
$ 34.52 million $ 10.28 million
Nov 1, 10 AM $ 0.0669
+1.26%
$ 34.55 million $ 10.18 million
Nov 1, 9 AM $ 0.0661
-0.63%
$ 34.12 million $ 10.12 million
Nov 1, 8 AM $ 0.0665
+0.38%
$ 34.34 million $ 10.2 million
Nov 1, 7 AM $ 0.0663
+0.76%
$ 34.21 million $ 10.22 million
Nov 1, 6 AM $ 0.0658
+0.42%
$ 33.95 million $ 10.33 million
Nov 1, 5 AM $ 0.0655
+0.28%
$ 33.81 million $ 10.29 million
Nov 1, 4 AM $ 0.0653
-0.19%
$ 33.72 million $ 10.2 million
Nov 1, 3 AM $ 0.0655
-0.13%
$ 33.78 million $ 10.18 million
Nov 1, 2 AM $ 0.0655
+0.36%
$ 33.83 million $ 10.39 million
Nov 1, 1 AM $ 0.0653
-0.05%
$ 33.7 million $ 10.51 million
Nov 1, 12 AM $ 0.0653
-0.07%
$ 33.72 million $ 10.48 million
Oct 31, 11 PM $ 0.0654
-0.41%
$ 33.74 million $ 10.39 million
Oct 31, 10 PM $ 0.0656
+0.14%
$ 33.88 million $ 10.46 million
Oct 31, 9 PM $ 0.0656
-0.75%
$ 33.83 million $ 10.29 million
Oct 31, 8 PM $ 0.066
-1.24%
$ 34.09 million $ 9.92 million
Oct 31, 7 PM $ 0.0669
-0.15%
$ 34.52 million $ 9.98 million