Across Protocol Token Historical Data

ACX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.066
-1.24%
$ 34.09 million $ 9.92 million
Oct 31, 7 PM $ 0.0669
-0.15%
$ 34.52 million $ 9.98 million
Oct 31, 6 PM $ 0.067
+0.07%
$ 34.57 million $ 9.77 million
Oct 31, 5 PM $ 0.0669
-3.05%
$ 34.55 million $ 9.55 million
Oct 31, 4 PM $ 0.069
+3.85%
$ 35.62 million $ 8.24 million
Oct 31, 3 PM $ 0.0665
-0.03%
$ 34.3 million $ 5.82 million
Oct 31, 2 PM $ 0.0665
+1.04%
$ 34.31 million $ 5.87 million
Oct 31, 1 PM $ 0.0658
+1.27%
$ 33.96 million $ 5.95 million
Oct 31, 12 PM $ 0.065
-1.05%
$ 33.54 million $ 6.09 million
Oct 31, 11 AM $ 0.0657
+1.02%
$ 33.89 million $ 6.98 million
Oct 31, 10 AM $ 0.065
-0.32%
$ 33.55 million $ 7.75 million
Oct 31, 9 AM $ 0.0652
-0.23%
$ 33.66 million $ 8.09 million
Oct 31, 8 AM $ 0.0654
+0.70%
$ 33.74 million $ 8.16 million
Oct 31, 7 AM $ 0.0649
-0.06%
$ 33.5 million $ 8.12 million
Oct 31, 6 AM $ 0.0649
-0.89%
$ 33.52 million $ 8.05 million
Oct 31, 5 AM $ 0.0655
-0.30%
$ 33.82 million $ 8.1 million
Oct 31, 4 AM $ 0.0657
+1.06%
$ 33.92 million $ 7.79 million
Oct 31, 3 AM $ 0.065
+1.43%
$ 33.56 million $ 7.99 million
Oct 31, 2 AM $ 0.0641
+0.50%
$ 33.09 million $ 7.81 million
Oct 31, 1 AM $ 0.0638
+0.80%
$ 32.92 million $ 7.66 million
Oct 31, 12 AM $ 0.0633
+1.43%
$ 32.68 million $ 7.66 million
Oct 30, 11 PM $ 0.0624
+1.42%
$ 32.22 million $ 7.7 million
Oct 30, 10 PM $ 0.0615
+0.02%
$ 31.76 million $ 7.63 million
Oct 30, 9 PM $ 0.0615
+0.01%
$ 31.76 million $ 7.63 million
Oct 30, 8 PM $ 0.0615
+0.53%
$ 31.76 million $ 7.62 million
Oct 30, 7 PM $ 0.0612
-0.47%
$ 31.59 million $ 7.49 million
Oct 30, 6 PM $ 0.0615
-2.11%
$ 31.74 million $ 7.34 million
Oct 30, 5 PM $ 0.0628
-1.09%
$ 32.42 million $ 7.46 million
Oct 30, 4 PM $ 0.0635
-0.61%
$ 32.78 million $ 7.12 million
Oct 30, 3 PM $ 0.0639
-1.41%
$ 32.98 million $ 7.04 million
Oct 30, 2 PM $ 0.0649
-0.28%
$ 33.52 million $ 6.83 million
Oct 30, 1 PM $ 0.0651
-1.25%
$ 33.61 million $ 6.65 million
Oct 30, 12 PM $ 0.066
-0.72%
$ 34.04 million $ 6.43 million
Oct 30, 11 AM $ 0.0665
-0.59%
$ 34.3 million $ 5.56 million
Oct 30, 10 AM $ 0.0669
-1.00%
$ 34.51 million $ 4.71 million
Oct 30, 9 AM $ 0.0675
-1.01%
$ 34.86 million $ 4.32 million
Oct 30, 9 AM $ 0.0675
-1.01%
$ 34.86 million $ 4.32 million
Oct 30, 9 AM $ 0.0675
-1.01%
$ 34.86 million $ 4.32 million
Oct 30, 9 AM $ 0.0675
-1.01%
$ 34.86 million $ 4.32 million
Oct 30, 8 AM $ 0.0682
-0.90%
$ 35.2 million $ 4.12 million
Oct 30, 8 AM $ 0.0682
-0.90%
$ 35.2 million $ 4.12 million
Oct 30, 8 AM $ 0.0682
-0.90%
$ 35.2 million $ 4.12 million
Oct 30, 8 AM $ 0.0682
-0.90%
$ 35.2 million $ 4.12 million
Oct 30, 7 AM $ 0.0688
+0.13%
$ 35.52 million $ 4.04 million
Oct 30, 7 AM $ 0.0688
+0.13%
$ 35.52 million $ 4.04 million
Oct 30, 7 AM $ 0.0688
+0.13%
$ 35.52 million $ 4.04 million
Oct 30, 7 AM $ 0.0688
+0.13%
$ 35.52 million $ 4.04 million
Oct 30, 6 AM $ 0.0687
+0.34%
$ 35.47 million $ 3.83 million
Oct 30, 6 AM $ 0.0687
+0.34%
$ 35.47 million $ 3.83 million
Oct 30, 6 AM $ 0.0687
+0.34%
$ 35.47 million $ 3.83 million