Across Protocol Token Historical Data

ACX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0696
+0.44%
$ 35.91 million $ 3.19 million
Oct 30, 2 AM $ 0.0696
+0.44%
$ 35.91 million $ 3.19 million
Oct 30, 2 AM $ 0.0696
+0.44%
$ 35.91 million $ 3.19 million
Oct 30, 2 AM $ 0.0696
+0.44%
$ 35.91 million $ 3.19 million
Oct 30, 1 AM $ 0.0694
+0.49%
$ 35.8 million $ 3.16 million
Oct 30, 1 AM $ 0.0694
+0.49%
$ 35.8 million $ 3.16 million
Oct 30, 1 AM $ 0.0694
+0.49%
$ 35.8 million $ 3.16 million
Oct 30, 1 AM $ 0.0694
+0.49%
$ 35.8 million $ 3.16 million
Oct 30, 12 AM $ 0.069
+0.47%
$ 35.62 million $ 3.11 million
Oct 30, 12 AM $ 0.069
+0.47%
$ 35.62 million $ 3.11 million
Oct 30, 12 AM $ 0.069
+0.47%
$ 35.62 million $ 3.11 million
Oct 30, 12 AM $ 0.069
+0.47%
$ 35.62 million $ 3.11 million
Oct 29, 11 PM $ 0.0687
-1.41%
$ 35.46 million $ 3.16 million
Oct 29, 11 PM $ 0.0687
-1.41%
$ 35.46 million $ 3.16 million
Oct 29, 11 PM $ 0.0687
-1.41%
$ 35.46 million $ 3.16 million
Oct 29, 11 PM $ 0.0687
-1.41%
$ 35.46 million $ 3.16 million
Oct 29, 10 PM $ 0.0697
+0.35%
$ 35.94 million $ 3.01 million
Oct 29, 10 PM $ 0.0697
+0.35%
$ 35.94 million $ 3.01 million
Oct 29, 10 PM $ 0.0697
+0.35%
$ 35.94 million $ 3.01 million
Oct 29, 10 PM $ 0.0697
+0.35%
$ 35.94 million $ 3.01 million
Oct 29, 9 PM $ 0.0694
+0.20%
$ 35.84 million $ 2.99 million
Oct 29, 9 PM $ 0.0694
+0.20%
$ 35.84 million $ 2.99 million
Oct 29, 9 PM $ 0.0694
+0.20%
$ 35.84 million $ 2.99 million
Oct 29, 9 PM $ 0.0694
+0.20%
$ 35.84 million $ 2.99 million
Oct 29, 8 PM $ 0.0693
+0.55%
$ 35.79 million $ 3.16 million
Oct 29, 8 PM $ 0.0693
+0.55%
$ 35.79 million $ 3.16 million
Oct 29, 8 PM $ 0.0693
+0.55%
$ 35.79 million $ 3.16 million
Oct 29, 8 PM $ 0.0693
+0.55%
$ 35.79 million $ 3.16 million
Oct 29, 7 PM $ 0.0689
+0.35%
$ 35.65 million $ 3.54 million
Oct 29, 7 PM $ 0.0689
+0.35%
$ 35.65 million $ 3.54 million
Oct 29, 7 PM $ 0.0689
+0.35%
$ 35.65 million $ 3.54 million
Oct 29, 7 PM $ 0.0689
+0.35%
$ 35.65 million $ 3.54 million
Oct 29, 6 PM $ 0.0687
-0.53%
$ 35.48 million $ 3.68 million
Oct 29, 6 PM $ 0.0687
-0.53%
$ 35.48 million $ 3.68 million
Oct 29, 6 PM $ 0.0687
-0.53%
$ 35.48 million $ 3.68 million
Oct 29, 6 PM $ 0.0687
-0.53%
$ 35.48 million $ 3.68 million
Oct 29, 5 PM $ 0.0691
+2.01%
$ 35.66 million $ 3.35 million
Oct 29, 5 PM $ 0.0691
+2.01%
$ 35.66 million $ 3.35 million
Oct 29, 5 PM $ 0.0691
+2.01%
$ 35.66 million $ 3.35 million
Oct 29, 5 PM $ 0.0691
+2.01%
$ 35.66 million $ 3.35 million
Oct 29, 4 PM $ 0.0677
+0.43%
$ 34.95 million $ 3.32 million
Oct 29, 4 PM $ 0.0677
+0.43%
$ 34.95 million $ 3.32 million
Oct 29, 4 PM $ 0.0677
+0.43%
$ 34.95 million $ 3.32 million
Oct 29, 4 PM $ 0.0677
+0.43%
$ 34.95 million $ 3.32 million
Oct 29, 3 PM $ 0.0674
-2.17%
$ 34.81 million $ 3.39 million
Oct 29, 3 PM $ 0.0674
-2.17%
$ 34.81 million $ 3.39 million
Oct 29, 3 PM $ 0.0674
-2.17%
$ 34.81 million $ 3.39 million
Oct 29, 3 PM $ 0.0674
-2.17%
$ 34.81 million $ 3.39 million
Oct 29, 2 PM $ 0.0689
-0.49%
$ 35.58 million $ 3.49 million
Oct 29, 2 PM $ 0.0689
-0.49%
$ 35.58 million $ 3.49 million