Across Protocol Token Historical Data

ACX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.069
+0.23%
$ 35.59 million $ 4.43 million
Oct 29, 1 AM $ 0.0688
+0.42%
$ 35.53 million $ 4.47 million
Oct 29, 12 AM $ 0.0686
+0.03%
$ 35.39 million $ 4.5 million
Oct 28, 11 PM $ 0.0685
-0.13%
$ 35.38 million $ 4.4 million
Oct 28, 10 PM $ 0.0686
+0.64%
$ 35.42 million $ 4.46 million
Oct 28, 9 PM $ 0.0682
-0.36%
$ 35.19 million $ 4.48 million
Oct 28, 8 PM $ 0.0684
-0.69%
$ 35.31 million $ 4.39 million
Oct 28, 7 PM $ 0.0689
-1.84%
$ 35.54 million $ 4.14 million
Oct 28, 6 PM $ 0.0702
-0.86%
$ 36.23 million $ 3.91 million
Oct 28, 5 PM $ 0.0708
-0.17%
$ 36.56 million $ 3.88 million
Oct 28, 4 PM $ 0.0709
+1.10%
$ 36.61 million $ 3.93 million
Oct 28, 3 PM $ 0.0701
-1.00%
$ 36.2 million $ 3.83 million
Oct 28, 2 PM $ 0.0708
-1.46%
$ 36.58 million $ 3.71 million
Oct 28, 1 PM $ 0.0719
+0.42%
$ 37.1 million $ 3.55 million
Oct 28, 12 PM $ 0.0716
-0.97%
$ 36.96 million $ 3.62 million
Oct 28, 11 AM $ 0.0723
+1.18%
$ 37.33 million $ 3.66 million
Oct 28, 10 AM $ 0.0715
+0.07%
$ 36.89 million $ 3.49 million
Oct 28, 9 AM $ 0.0714
+0.34%
$ 36.87 million $ 3.53 million
Oct 28, 8 AM $ 0.0712
+0.22%
$ 36.74 million $ 3.69 million
Oct 28, 7 AM $ 0.071
-1.18%
$ 36.66 million $ 3.79 million
Oct 28, 6 AM $ 0.0719
+1.65%
$ 37.12 million $ 3.85 million
Oct 28, 5 AM $ 0.0707
-0.97%
$ 36.49 million $ 3.77 million
Oct 28, 4 AM $ 0.0714
+0.99%
$ 36.85 million $ 3.79 million
Oct 28, 3 AM $ 0.0707
+0.60%
$ 36.5 million $ 3.74 million
Oct 28, 2 AM $ 0.0703
-0.68%
$ 36.28 million $ 3.83 million
Oct 28, 1 AM $ 0.0708
+0.45%
$ 36.54 million $ 3.81 million
Oct 28, 12 AM $ 0.0705
-0.18%
$ 36.37 million $ 3.78 million
Oct 27, 11 PM $ 0.0706
+0.16%
$ 36.43 million $ 3.94 million
Oct 27, 10 PM $ 0.0705
-0.87%
$ 36.37 million $ 4.01 million
Oct 27, 9 PM $ 0.0711
+0.17%
$ 36.73 million $ 4.13 million
Oct 27, 8 PM $ 0.071
-1.41%
$ 36.63 million $ 4.09 million
Oct 27, 7 PM $ 0.072
-0.73%
$ 37.15 million $ 3.93 million
Oct 27, 6 PM $ 0.0725
+0.13%
$ 37.43 million $ 3.91 million
Oct 27, 5 PM $ 0.0724
+0.49%
$ 37.37 million $ 3.9 million
Oct 27, 4 PM $ 0.0721
+1.57%
$ 37.19 million $ 3.85 million
Oct 27, 3 PM $ 0.0709
+0.64%
$ 36.61 million $ 3.86 million
Oct 27, 2 PM $ 0.0705
-0.85%
$ 36.37 million $ 3.97 million
Oct 27, 1 PM $ 0.0711
-0.21%
$ 36.7 million $ 4.27 million
Oct 27, 12 PM $ 0.0712
-0.96%
$ 36.77 million $ 4.21 million
Oct 27, 11 AM $ 0.0719
-0.52%
$ 37.13 million $ 4.29 million
Oct 27, 10 AM $ 0.0723
-0.69%
$ 37.32 million $ 4.27 million
Oct 27, 9 AM $ 0.0728
-0.54%
$ 37.58 million $ 5.15 million
Oct 27, 8 AM $ 0.0732
-0.85%
$ 37.79 million $ 5.11 million
Oct 27, 7 AM $ 0.0738
-0.35%
$ 38.11 million $ 5.12 million
Oct 27, 6 AM $ 0.0741
+1.29%
$ 38.22 million $ 4.93 million
Oct 27, 5 AM $ 0.0731
+0.14%
$ 37.75 million $ 4.89 million
Oct 27, 4 AM $ 0.073
+0.08%
$ 37.69 million $ 4.85 million
Oct 27, 3 AM $ 0.073
-1.19%
$ 37.66 million $ 4.85 million
Oct 27, 2 AM $ 0.0739
-0.65%
$ 38.13 million $ 4.7 million
Oct 27, 1 AM $ 0.0744
+0.29%
$ 38.38 million $ 4.71 million