Across Protocol Token Historical Data

ACX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0744
+0.29%
$ 38.38 million $ 4.71 million
Oct 27, 12 AM $ 0.0741
-0.43%
$ 38.26 million $ 4.83 million
Oct 26, 11 PM $ 0.0745
-0.93%
$ 38.44 million $ 4.65 million
Oct 26, 10 PM $ 0.0752
+1.09%
$ 38.79 million $ 4.56 million
Oct 26, 9 PM $ 0.0743
+0.62%
$ 38.37 million $ 4.41 million
Oct 26, 8 PM $ 0.0739
-0.05%
$ 38.14 million $ 4.35 million
Oct 26, 7 PM $ 0.0739
-0.31%
$ 38.15 million $ 4.5 million
Oct 26, 6 PM $ 0.0742
-0.17%
$ 38.28 million $ 4.52 million
Oct 26, 5 PM $ 0.0743
-0.16%
$ 38.34 million $ 4.65 million
Oct 26, 4 PM $ 0.0744
-0.91%
$ 38.4 million $ 4.66 million
Oct 26, 3 PM $ 0.0751
+0.27%
$ 38.75 million $ 4.68 million
Oct 26, 2 PM $ 0.0749
-1.05%
$ 38.64 million $ 4.69 million
Oct 26, 1 PM $ 0.0757
+0.17%
$ 39.05 million $ 4.51 million
Oct 26, 12 PM $ 0.0755
+0.09%
$ 38.99 million $ 4.58 million
Oct 26, 11 AM $ 0.0755
+0.50%
$ 38.95 million $ 4.63 million
Oct 26, 10 AM $ 0.0751
-0.57%
$ 38.75 million $ 4.55 million
Oct 26, 9 AM $ 0.0755
+1.30%
$ 38.98 million $ 4.76 million
Oct 26, 8 AM $ 0.0745
+0.35%
$ 38.48 million $ 4.64 million
Oct 26, 7 AM $ 0.0743
+0.65%
$ 38.34 million $ 4.54 million
Oct 26, 6 AM $ 0.0738
+0.31%
$ 38.1 million $ 4.52 million
Oct 26, 5 AM $ 0.0736
+0.77%
$ 37.98 million $ 4.41 million
Oct 26, 4 AM $ 0.073
+0.66%
$ 37.69 million $ 4.38 million
Oct 26, 3 AM $ 0.0725
-0.43%
$ 37.44 million $ 4.37 million
Oct 26, 2 AM $ 0.0728
-0.27%
$ 37.6 million $ 4.38 million
Oct 26, 1 AM $ 0.073
-0.42%
$ 37.7 million $ 3.52 million
Oct 26, 12 AM $ 0.0734
-0.04%
$ 37.86 million $ 3.39 million
Oct 25, 11 PM $ 0.0734
+0.11%
$ 37.87 million $ 4.11 million
Oct 25, 10 PM $ 0.0733
+0.07%
$ 37.83 million $ 4.04 million
Oct 25, 9 PM $ 0.0733
-0.45%
$ 37.82 million $ 4.02 million
Oct 25, 8 PM $ 0.0736
+0.29%
$ 37.99 million $ 4.03 million
Oct 25, 7 PM $ 0.0734
+0.15%
$ 37.88 million $ 4.31 million
Oct 25, 6 PM $ 0.0733
+0.52%
$ 37.82 million $ 4.73 million
Oct 25, 5 PM $ 0.0729
+0.43%
$ 37.63 million $ 4.6 million
Oct 25, 4 PM $ 0.0726
-0.13%
$ 37.47 million $ 4.61 million
Oct 25, 3 PM $ 0.0727
+0.05%
$ 37.52 million $ 4.6 million
Oct 25, 2 PM $ 0.0726
+0.17%
$ 37.5 million $ 4.48 million
Oct 25, 1 PM $ 0.0725
-0.86%
$ 37.44 million $ 4.37 million
Oct 25, 12 PM $ 0.0732
-0.30%
$ 37.76 million $ 4.35 million
Oct 25, 11 AM $ 0.0734
-0.64%
$ 37.88 million $ 4.3 million
Oct 25, 10 AM $ 0.0739
-1.27%
$ 38.13 million $ 4.39 million
Oct 25, 9 AM $ 0.0748
-0.40%
$ 38.62 million $ 4.15 million
Oct 25, 8 AM $ 0.0751
+0.76%
$ 38.77 million $ 4.15 million
Oct 25, 7 AM $ 0.0746
-0.03%
$ 38.48 million $ 4.17 million
Oct 25, 6 AM $ 0.0746
+0.08%
$ 38.49 million $ 4.18 million
Oct 25, 5 AM $ 0.0745
-0.25%
$ 38.46 million $ 4.21 million
Oct 25, 4 AM $ 0.0747
+0.20%
$ 38.56 million $ 4.26 million
Oct 25, 3 AM $ 0.0746
-0.90%
$ 38.48 million $ 4.35 million
Oct 25, 2 AM $ 0.0752
-0.18%
$ 38.83 million $ 4.31 million
Oct 25, 1 AM $ 0.0754
+0.13%
$ 38.9 million $ 4.39 million
Oct 25, 12 AM $ 0.0753
-0.39%
$ 38.85 million $ 4.61 million