Across Protocol Token Historical Data

ACX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0754
+0.13%
$ 38.9 million $ 4.39 million
Oct 25, 12 AM $ 0.0753
-0.39%
$ 38.85 million $ 4.61 million
Oct 24, 11 PM $ 0.0756
-0.39%
$ 39 million $ 4.66 million
Oct 24, 10 PM $ 0.0759
+0.02%
$ 39.16 million $ 4.7 million
Oct 24, 9 PM $ 0.0759
-0.05%
$ 39.15 million $ 4.74 million
Oct 24, 8 PM $ 0.0759
+0.13%
$ 39.17 million $ 4.72 million
Oct 24, 7 PM $ 0.0758
-0.92%
$ 39.12 million $ 4.78 million
Oct 24, 6 PM $ 0.0765
+0.14%
$ 39.48 million $ 4.22 million
Oct 24, 5 PM $ 0.0764
+0.13%
$ 39.42 million $ 4.2 million
Oct 24, 4 PM $ 0.0763
-0.19%
$ 39.37 million $ 4.2 million
Oct 24, 3 PM $ 0.0764
-0.60%
$ 39.45 million $ 4.17 million
Oct 24, 2 PM $ 0.0769
-1.14%
$ 39.68 million $ 4.19 million
Oct 24, 1 PM $ 0.0778
-1.19%
$ 40.15 million $ 4.19 million
Oct 24, 12 PM $ 0.0787
+0.94%
$ 40.63 million $ 4.05 million
Oct 24, 11 AM $ 0.078
-0.53%
$ 40.25 million $ 3.98 million
Oct 24, 10 AM $ 0.0784
-0.28%
$ 40.46 million $ 4.05 million
Oct 24, 9 AM $ 0.0786
-0.82%
$ 40.58 million $ 4 million
Oct 24, 8 AM $ 0.0793
+0.11%
$ 40.92 million $ 3.94 million
Oct 24, 7 AM $ 0.0792
-0.54%
$ 40.86 million $ 3.94 million
Oct 24, 6 AM $ 0.0796
-0.22%
$ 41.08 million $ 4.11 million
Oct 24, 5 AM $ 0.0798
+0.12%
$ 41.2 million $ 4.08 million
Oct 24, 4 AM $ 0.0797
+1.75%
$ 41.16 million $ 4.02 million
Oct 24, 3 AM $ 0.0784
-0.28%
$ 40.45 million $ 3.88 million
Oct 24, 2 AM $ 0.0786
+0.22%
$ 40.57 million $ 3.86 million
Oct 24, 1 AM $ 0.0784
+0.00%
$ 40.48 million $ 3.79 million
Oct 24, 12 AM $ 0.0784
+0.75%
$ 40.49 million $ 3.58 million
Oct 23, 11 PM $ 0.0778
+0.56%
$ 40.17 million $ 3.49 million
Oct 23, 10 PM $ 0.0774
-0.12%
$ 39.96 million $ 3.47 million
Oct 23, 9 PM $ 0.0775
-0.14%
$ 40 million $ 3.53 million
Oct 23, 8 PM $ 0.0776
-1.04%
$ 40.11 million $ 3.24 million
Oct 23, 7 PM $ 0.0784
-0.35%
$ 40.47 million $ 3.18 million
Oct 23, 6 PM $ 0.0787
-0.99%
$ 40.62 million $ 3.37 million
Oct 23, 5 PM $ 0.0795
+0.35%
$ 41.03 million $ 3.45 million
Oct 23, 4 PM $ 0.0792
+1.15%
$ 40.87 million $ 4.17 million
Oct 23, 3 PM $ 0.0783
+0.70%
$ 40.41 million $ 4.43 million
Oct 23, 2 PM $ 0.0777
-0.12%
$ 40.1 million $ 4.62 million
Oct 23, 1 PM $ 0.0778
+0.52%
$ 40.16 million $ 5 million
Oct 23, 12 PM $ 0.0774
-0.80%
$ 39.93 million $ 5.1 million
Oct 23, 11 AM $ 0.078
-1.34%
$ 40.28 million $ 5.11 million
Oct 23, 10 AM $ 0.0791
-0.25%
$ 40.81 million $ 5.29 million
Oct 23, 9 AM $ 0.0793
-0.50%
$ 40.98 million $ 5.54 million
Oct 23, 8 AM $ 0.0797
-0.02%
$ 41.12 million $ 5.64 million
Oct 23, 7 AM $ 0.0797
+0.27%
$ 41.15 million $ 5.68 million
Oct 23, 6 AM $ 0.0795
+1.18%
$ 41 million $ 5.59 million
Oct 23, 5 AM $ 0.0786
+0.30%
$ 40.55 million $ 5.61 million
Oct 23, 4 AM $ 0.0783
+0.24%
$ 40.43 million $ 5.8 million
Oct 23, 3 AM $ 0.0781
+0.14%
$ 40.33 million $ 5.83 million
Oct 23, 2 AM $ 0.078
+0.62%
$ 40.26 million $ 5.86 million
Oct 23, 1 AM $ 0.0776
+0.13%
$ 40.03 million $ 6.02 million
Oct 23, 12 AM $ 0.0775
+0.31%
$ 39.98 million $ 6.31 million