Across Protocol Token Historical Data

ACX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0776
+0.13%
$ 40.03 million $ 6.02 million
Oct 23, 12 AM $ 0.0775
+0.31%
$ 39.98 million $ 6.31 million
Oct 22, 11 PM $ 0.0772
+2.38%
$ 39.89 million $ 6.49 million
Oct 22, 10 PM $ 0.0754
+0.09%
$ 38.92 million $ 6.67 million
Oct 22, 9 PM $ 0.0754
-2.27%
$ 38.94 million $ 6.86 million
Oct 22, 8 PM $ 0.0771
-0.98%
$ 39.78 million $ 6.6 million
Oct 22, 7 PM $ 0.0779
-0.01%
$ 40.2 million $ 6.56 million
Oct 22, 6 PM $ 0.0779
-0.10%
$ 40.22 million $ 5.84 million
Oct 22, 5 PM $ 0.078
-0.99%
$ 40.24 million $ 5.82 million
Oct 22, 4 PM $ 0.0788
-0.48%
$ 40.72 million $ 6.55 million
Oct 22, 3 PM $ 0.0792
-0.12%
$ 40.91 million $ 6.4 million
Oct 22, 2 PM $ 0.0793
-0.61%
$ 40.88 million $ 6.25 million
Oct 22, 1 PM $ 0.0798
+1.10%
$ 41.08 million $ 5.94 million
Oct 22, 12 PM $ 0.0789
+0.05%
$ 40.75 million $ 5.9 million
Oct 22, 11 AM $ 0.0789
+0.62%
$ 40.72 million $ 5.86 million
Oct 22, 10 AM $ 0.0784
+0.26%
$ 40.52 million $ 5.46 million
Oct 22, 9 AM $ 0.0782
-0.55%
$ 40.37 million $ 5.23 million
Oct 22, 8 AM $ 0.0786
-0.83%
$ 40.59 million $ 5.16 million
Oct 22, 7 AM $ 0.0793
+0.63%
$ 40.83 million $ 5.12 million
Oct 22, 6 AM $ 0.0788
-0.35%
$ 40.67 million $ 5.08 million
Oct 22, 5 AM $ 0.0791
-1.22%
$ 40.82 million $ 5.07 million
Oct 22, 4 AM $ 0.0801
+0.76%
$ 41.32 million $ 4.97 million
Oct 22, 3 AM $ 0.0795
+0.35%
$ 40.97 million $ 5.16 million
Oct 22, 2 AM $ 0.0792
+0.43%
$ 40.92 million $ 5.27 million
Oct 22, 1 AM $ 0.0789
+0.44%
$ 40.76 million $ 5.13 million
Oct 22, 12 AM $ 0.0786
-0.26%
$ 40.54 million $ 4.86 million
Oct 21, 11 PM $ 0.0788
-1.16%
$ 40.68 million $ 4.65 million
Oct 21, 10 PM $ 0.0797
-2.30%
$ 41.14 million $ 4.41 million
Oct 21, 9 PM $ 0.0816
-0.89%
$ 42.06 million $ 4.14 million
Oct 21, 8 PM $ 0.0823
-1.25%
$ 42.49 million $ 4.06 million
Oct 21, 7 PM $ 0.0833
-0.58%
$ 43.03 million $ 4.1 million
Oct 21, 6 PM $ 0.0838
+0.10%
$ 43.25 million $ 4.03 million
Oct 21, 5 PM $ 0.0837
+0.16%
$ 43.24 million $ 3.96 million
Oct 21, 4 PM $ 0.0836
-1.77%
$ 43.29 million $ 3.86 million
Oct 21, 3 PM $ 0.0851
+1.61%
$ 43.9 million $ 3.98 million
Oct 21, 2 PM $ 0.0838
+3.91%
$ 43.19 million $ 3.97 million
Oct 21, 1 PM $ 0.0806
-0.47%
$ 41.58 million $ 3.86 million
Oct 21, 12 PM $ 0.081
+0.35%
$ 41.86 million $ 3.75 million
Oct 21, 11 AM $ 0.0807
+0.01%
$ 41.66 million $ 3.7 million
Oct 21, 10 AM $ 0.0807
+1.16%
$ 41.67 million $ 3.75 million
Oct 21, 9 AM $ 0.0798
+0.02%
$ 41.17 million $ 3.81 million
Oct 21, 8 AM $ 0.0797
-0.57%
$ 41.15 million $ 3.83 million
Oct 21, 7 AM $ 0.0802
+0.13%
$ 41.39 million $ 3.9 million
Oct 21, 6 AM $ 0.0801
+0.01%
$ 41.34 million $ 3.85 million
Oct 21, 5 AM $ 0.0801
-0.31%
$ 41.33 million $ 3.89 million
Oct 21, 4 AM $ 0.0803
-2.19%
$ 41.47 million $ 3.82 million
Oct 21, 3 AM $ 0.0822
-0.69%
$ 42.43 million $ 3.7 million
Oct 21, 2 AM $ 0.0827
-0.59%
$ 42.77 million $ 3.63 million
Oct 21, 1 AM $ 0.0832
-1.03%
$ 42.96 million $ 3.67 million
Oct 21, 12 AM $ 0.0841
-0.20%
$ 43.4 million $ 3.72 million