Across Protocol Token Historical Data

ACX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0841
-0.20%
$ 43.4 million $ 3.72 million
Oct 20, 11 PM $ 0.0843
-0.26%
$ 43.48 million $ 3.79 million
Oct 20, 10 PM $ 0.0845
+0.05%
$ 43.6 million $ 3.83 million
Oct 20, 9 PM $ 0.0844
-0.36%
$ 43.58 million $ 3.94 million
Oct 20, 8 PM $ 0.0847
-0.19%
$ 43.74 million $ 3.91 million
Oct 20, 7 PM $ 0.0849
+0.83%
$ 43.77 million $ 3.83 million
Oct 20, 6 PM $ 0.0842
+0.30%
$ 43.46 million $ 3.78 million
Oct 20, 5 PM $ 0.0839
+0.25%
$ 43.31 million $ 3.73 million
Oct 20, 4 PM $ 0.0837
-1.80%
$ 43.2 million $ 3.75 million
Oct 20, 3 PM $ 0.0853
-1.17%
$ 44.05 million $ 3.51 million
Oct 20, 2 PM $ 0.0863
+0.10%
$ 44.54 million $ 3.47 million
Oct 20, 1 PM $ 0.0862
+0.04%
$ 44.47 million $ 3.5 million
Oct 20, 12 PM $ 0.0862
-0.18%
$ 44.42 million $ 3.63 million
Oct 20, 11 AM $ 0.0863
+0.47%
$ 44.54 million $ 3.71 million
Oct 20, 10 AM $ 0.0859
-0.28%
$ 44.49 million $ 3.74 million
Oct 20, 9 AM $ 0.0862
+0.14%
$ 44.47 million $ 3.81 million
Oct 20, 8 AM $ 0.086
-0.37%
$ 44.42 million $ 3.92 million
Oct 20, 7 AM $ 0.0864
-0.37%
$ 44.54 million $ 4.01 million
Oct 20, 6 AM $ 0.0867
+0.88%
$ 43.54 million $ 3.98 million
Oct 20, 5 AM $ 0.0859
+0.28%
$ 43.11 million $ 3.91 million
Oct 20, 4 AM $ 0.0857
-0.13%
$ 43.02 million $ 3.89 million
Oct 20, 3 AM $ 0.0858
+2.47%
$ 43.07 million $ 3.82 million
Oct 20, 2 AM $ 0.0837
+0.45%
$ 42.03 million $ 3.77 million
Oct 20, 1 AM $ 0.0833
-0.08%
$ 41.85 million $ 3.68 million
Oct 20, 12 AM $ 0.0834
-1.08%
$ 41.88 million $ 3.61 million
Oct 19, 11 PM $ 0.0843
-1.11%
$ 42.36 million $ 3.57 million
Oct 19, 10 PM $ 0.0853
+0.49%
$ 42.83 million $ 3.54 million
Oct 19, 9 PM $ 0.0848
-0.95%
$ 42.6 million $ 3.44 million
Oct 19, 8 PM $ 0.0857
+0.19%
$ 42.99 million $ 3.42 million
Oct 19, 7 PM $ 0.0855
-0.10%
$ 42.91 million $ 3.41 million
Oct 19, 6 PM $ 0.0856
+0.24%
$ 42.98 million $ 3.41 million
Oct 19, 5 PM $ 0.0854
-0.24%
$ 42.87 million $ 3.42 million
Oct 19, 4 PM $ 0.0856
+0.06%
$ 42.98 million $ 3.41 million
Oct 19, 3 PM $ 0.0855
-0.44%
$ 42.96 million $ 3.54 million
Oct 19, 2 PM $ 0.0859
+0.47%
$ 43.15 million $ 3.57 million
Oct 19, 1 PM $ 0.0855
+2.00%
$ 42.94 million $ 3.58 million
Oct 19, 12 PM $ 0.0838
-0.31%
$ 42.09 million $ 3.53 million
Oct 19, 11 AM $ 0.0841
+0.23%
$ 42.21 million $ 4.08 million
Oct 19, 10 AM $ 0.0839
+1.16%
$ 42.1 million $ 4.06 million
Oct 19, 9 AM $ 0.0829
+1.71%
$ 41.67 million $ 3.93 million
Oct 19, 8 AM $ 0.0815
-0.60%
$ 40.93 million $ 3.25 million
Oct 19, 7 AM $ 0.082
+0.62%
$ 41.17 million $ 3.18 million
Oct 19, 6 AM $ 0.0815
-0.76%
$ 40.95 million $ 3.42 million
Oct 19, 5 AM $ 0.0821
-0.67%
$ 41.25 million $ 3.44 million
Oct 19, 4 AM $ 0.0827
-0.53%
$ 41.52 million $ 3.49 million
Oct 19, 3 AM $ 0.0831
+0.97%
$ 41.73 million $ 4.12 million
Oct 19, 2 AM $ 0.0823
-0.30%
$ 41.33 million $ 4.11 million
Oct 19, 1 AM $ 0.0826
+0.53%
$ 41.45 million $ 4.19 million
Oct 19, 12 AM $ 0.0821
-0.77%
$ 41.23 million $ 4.25 million
Oct 18, 11 PM $ 0.0828
-0.17%
$ 41.55 million $ 4.63 million