Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $0.156
+0.15%
$78.28 million $3.48 million
Aug 29, 2025 $0.156
-5.12%
$78.11 million $6.79 million
Aug 28, 2025 $0.164
+2.52%
$82.32 million $10.03 million
Aug 27, 2025 $0.162
-3.16%
$80.3 million $7.91 million
Aug 26, 2025 $0.168
+3.60%
$83.66 million $6.26 million
Aug 25, 2025 $0.161
-10.58%
$81.05 million $9.9 million
Aug 24, 2025 $0.18
-2.89%
$90.08 million $9.2 million
Aug 23, 2025 $0.186
-1.67%
$92.78 million $7.7 million
Aug 22, 2025 $0.188
+9.72%
$94.74 million $14.3 million
Aug 21, 2025 $0.174
-1.66%
$85.96 million $13.69 million
Aug 20, 2025 $0.177
+7.91%
$88.5 million $8.2 million
Aug 19, 2025 $0.166
-3.65%
$81.96 million $11.39 million
Aug 18, 2025 $0.172
-3.62%
$86.1 million $9.54 million
Aug 17, 2025 $0.178
-0.75%
$89.35 million $6.08 million
Aug 16, 2025 $0.18
+1.92%
$86.06 million $6.94 million
Aug 15, 2025 $0.176
-0.38%
$84.44 million $8.85 million
Aug 14, 2025 $0.177
-10.57%
$84.75 million $18.13 million
Aug 13, 2025 $0.198
+4.15%
$94.78 million $14.91 million
Aug 12, 2025 $0.19
+7.91%
$91 million $17.07 million
Aug 11, 2025 $0.176
-4.78%
$84.33 million $12.11 million
Aug 10, 2025 $0.185
-3.38%
$88.56 million $12.04 million
Aug 9, 2025 $0.191
+8.93%
$91.66 million $28.25 million
Aug 8, 2025 $0.176
+4.99%
$84.14 million $9.65 million
Aug 7, 2025 $0.167
+4.77%
$80.14 million $7.72 million
Aug 6, 2025 $0.16
+1.31%
$76.49 million $8.28 million
Aug 5, 2025 $0.158
-1.67%
$75.5 million $14.27 million
Aug 4, 2025 $0.161
+4.35%
$76.79 million $7.63 million
Aug 3, 2025 $0.154
+3.07%
$73.82 million $5.73 million
Aug 2, 2025 $0.15
-3.07%
$71.69 million $9.94 million
Aug 1, 2025 $0.154
-3.15%
$74.25 million $14.52 million
Jul 31, 2025 $0.159
-8.50%
$76.07 million $11.97 million
Jul 30, 2025 $0.174
-0.27%
$83.14 million $12.63 million
Jul 29, 2025 $0.174
-0.64%
$83.36 million $12.23 million
Jul 28, 2025 $0.175
-8.63%
$83.89 million $10.85 million
Jul 27, 2025 $0.192
+5.51%
$91.82 million $7.88 million
Jul 26, 2025 $0.182
-0.44%
$83.38 million $5.94 million
Jul 25, 2025 $0.182
+1.01%
$83.74 million $11.13 million
Jul 24, 2025 $0.181
+1.49%
$82.91 million $13.33 million
Jul 23, 2025 $0.178
-11.35%
$81.69 million $16.55 million
Jul 22, 2025 $0.201
-0.58%
$92.15 million $17.07 million
Jul 21, 2025 $0.202
-1.11%
$92.68 million $18.75 million
Jul 20, 2025 $0.204
+5.96%
$93.72 million $34.82 million
Jul 19, 2025 $0.193
+7.45%
$88.45 million $92.06 million
Jul 18, 2025 $0.179
+5.97%
$82.32 million $24.31 million
Jul 17, 2025 $0.169
-3.27%
$77.68 million $12.73 million
Jul 16, 2025 $0.175
+4.50%
$80.32 million $13.53 million
Jul 15, 2025 $0.167
+2.40%
$76.86 million $13.1 million
Jul 14, 2025 $0.164
-0.68%
$75.06 million $11.01 million
Jul 13, 2025 $0.165
+1.33%
$75.57 million $8.86 million
Jul 12, 2025 $0.162
-3.51%
$74.57 million $11.44 million