Coinranking
Across Protocol Token Historical Data
ACX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 11 PM | $0.0436 | +0.11% | ||
| Sep 17, 10 PM | $0.0436 | -0.55% | ||
| Sep 17, 9 PM | $0.0438 | -1.15% | ||
| Sep 17, 8 PM | $0.0443 | -0.71% | ||
| Sep 17, 7 PM | $0.0447 | -0.33% | ||
| Sep 17, 6 PM | $0.0448 | +0.02% | ||
| Sep 17, 5 PM | $0.0448 | +0.82% | ||
| Sep 17, 4 PM | $0.0444 | +0.00% | ||
| Sep 17, 3 PM | $0.0444 | +0.66% | ||
| Sep 17, 2 PM | $0.0441 | +0.07% | ||
| Sep 17, 1 PM | $0.0441 | -0.06% | ||
| Sep 17, 12 PM | $0.0441 | -0.19% | ||
| Sep 17, 11 AM | $0.0442 | +0.54% | ||
| Sep 17, 10 AM | $0.044 | -1.39% | ||
| Sep 17, 9 AM | $0.0446 | +2.13% | ||
| Sep 17, 8 AM | $0.0437 | -0.08% | ||
| Sep 17, 7 AM | $0.0437 | -0.38% | ||
| Sep 17, 6 AM | $0.0439 | +0.14% | ||
| Sep 17, 5 AM | $0.0438 | +0.36% | ||
| Sep 17, 4 AM | $0.0436 | -0.66% | ||
| Sep 17, 3 AM | $0.0439 | -0.66% | ||
| Sep 17, 2 AM | $0.0442 | +0.51% | ||
| Sep 17, 1 AM | $0.044 | +0.64% | ||
| Sep 17, 12 AM | $0.0437 | -1.02% | ||
| Sep 16, 11 PM | $0.0442 | -0.94% | ||
| Sep 16, 10 PM | $0.0446 | +3.50% | ||
| Sep 16, 9 PM | $0.043 | +0.83% | ||
| Sep 16, 8 PM | $0.0427 | -0.15% | ||
| Sep 16, 7 PM | $0.0427 | +0.01% | ||
| Sep 16, 6 PM | $0.0427 | -0.47% | ||
| Sep 16, 5 PM | $0.0429 | -0.21% | ||
| Sep 16, 4 PM | $0.043 | +0.20% | ||
| Sep 16, 3 PM | $0.0429 | -0.11% | ||
| Sep 16, 2 PM | $0.0429 | +1.11% | ||
| Sep 16, 1 PM | $0.0425 | +0.34% | ||
| Sep 16, 12 PM | $0.0423 | -0.29% | ||
| Sep 16, 11 AM | $0.0424 | -0.50% | ||
| Sep 16, 10 AM | $0.0426 | -0.27% | ||
| Sep 16, 9 AM | $0.0428 | +2.51% | ||
| Sep 16, 8 AM | $0.0417 | -0.16% | ||
| Sep 16, 7 AM | $0.0418 | +1.41% | ||
| Sep 16, 6 AM | $0.0412 | -2.37% | ||
| Sep 16, 5 AM | $0.0422 | +0.13% | ||
| Sep 16, 4 AM | $0.0421 | +0.14% | ||
| Sep 16, 3 AM | $0.0421 | -0.05% | ||
| Sep 16, 2 AM | $0.0421 | +0.22% | ||
| Sep 16, 1 AM | $0.042 | -0.12% | ||
| Sep 16, 12 AM | $0.0421 | -0.74% | ||
| Sep 15, 11 PM | $0.0424 | -0.02% | ||
| Sep 15, 10 PM | $0.0424 | -0.27% | ||