Across Protocol Token Historical Data

ACX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.042
-0.23%
$ 21.31 million $ 3.69 million
Mar 26, 11 AM $ 0.0421
+0.12%
$ 21.35 million $ 3.81 million
Mar 26, 10 AM $ 0.0421
+0.50%
$ 21.33 million $ 3.86 million
Mar 26, 9 AM $ 0.0419
-0.08%
$ 21.22 million $ 3.81 million
Mar 26, 8 AM $ 0.0419
-1.70%
$ 21.25 million $ 3.87 million
Mar 26, 7 AM $ 0.0426
+0.57%
$ 21.62 million $ 3.85 million
Mar 26, 6 AM $ 0.0424
-0.66%
$ 21.51 million $ 3.83 million
Mar 26, 5 AM $ 0.0427
+1.05%
$ 21.65 million $ 3.79 million
Mar 26, 4 AM $ 0.0423
+0.54%
$ 21.43 million $ 3.78 million
Mar 26, 3 AM $ 0.042
+0.01%
$ 21.32 million $ 3.76 million
Mar 26, 2 AM $ 0.042
-1.65%
$ 21.32 million $ 3.75 million
Mar 26, 1 AM $ 0.0428
-0.11%
$ 21.69 million $ 3.52 million
Mar 26, 12 AM $ 0.0428
+0.65%
$ 21.71 million $ 3.52 million
Mar 25, 11 PM $ 0.0425
-0.40%
$ 21.57 million $ 3.59 million
Mar 25, 10 PM $ 0.0427
-0.76%
$ 21.66 million $ 3.56 million
Mar 25, 9 PM $ 0.043
+0.61%
$ 21.83 million $ 3.51 million
Mar 25, 8 PM $ 0.0428
+0.72%
$ 21.69 million $ 3.59 million
Mar 25, 7 PM $ 0.0425
+0.29%
$ 21.56 million $ 3.6 million
Mar 25, 6 PM $ 0.0424
+0.41%
$ 21.5 million $ 3.59 million
Mar 25, 5 PM $ 0.0422
+0.22%
$ 21.41 million $ 3.74 million
Mar 25, 4 PM $ 0.0421
-0.88%
$ 21.37 million $ 4.17 million
Mar 25, 3 PM $ 0.0425
+1.32%
$ 21.56 million $ 4.12 million
Mar 25, 2 PM $ 0.042
+0.49%
$ 21.28 million $ 3.92 million
Mar 25, 1 PM $ 0.0418
-0.85%
$ 21.18 million $ 3.92 million
Mar 25, 12 PM $ 0.0421
-0.94%
$ 21.36 million $ 3.88 million
Mar 25, 11 AM $ 0.0425
-1.34%
$ 21.55 million $ 3.84 million
Mar 25, 10 AM $ 0.0431
-0.70%
$ 21.84 million $ 3.77 million
Mar 25, 9 AM $ 0.0434
+1.52%
$ 22 million $ 3.76 million
Mar 25, 8 AM $ 0.0427
+0.54%
$ 21.67 million $ 3.7 million
Mar 25, 7 AM $ 0.0425
+0.35%
$ 21.55 million $ 3.79 million
Mar 25, 6 AM $ 0.0424
-0.14%
$ 21.47 million $ 3.8 million
Mar 25, 5 AM $ 0.0424
-0.35%
$ 21.5 million $ 3.74 million
Mar 25, 4 AM $ 0.0426
+0.14%
$ 21.58 million $ 4.07 million
Mar 25, 3 AM $ 0.0425
-0.99%
$ 21.55 million $ 4.08 million
Mar 25, 2 AM $ 0.0429
-0.04%
$ 21.77 million $ 4.08 million
Mar 25, 1 AM $ 0.043
+0.09%
$ 21.78 million $ 4.08 million
Mar 25, 12 AM $ 0.0429
+0.32%
$ 21.76 million $ 4.07 million
Mar 24, 11 PM $ 0.0428
-0.38%
$ 21.69 million $ 3.93 million
Mar 24, 10 PM $ 0.043
-0.38%
$ 21.78 million $ 3.94 million
Mar 24, 9 PM $ 0.0431
+0.52%
$ 21.87 million $ 3.95 million
Mar 24, 8 PM $ 0.0429
+0.68%
$ 21.77 million $ 3.86 million
Mar 24, 7 PM $ 0.0427
+0.80%
$ 21.63 million $ 3.8 million
Mar 24, 6 PM $ 0.0424
-1.80%
$ 21.48 million $ 3.75 million
Mar 24, 5 PM $ 0.0431
+0.72%
$ 21.87 million $ 3.52 million
Mar 24, 4 PM $ 0.0428
+1.34%
$ 21.72 million $ 2.87 million
Mar 24, 3 PM $ 0.0423
+0.35%
$ 21.43 million $ 2.77 million
Mar 24, 2 PM $ 0.0421
+0.78%
$ 21.35 million $ 2.84 million
Mar 24, 1 PM $ 0.0418
+0.31%
$ 21.18 million $ 2.81 million
Mar 24, 12 PM $ 0.0417
-0.26%
$ 21.12 million $ 2.87 million
Mar 24, 11 AM $ 0.0418
-0.08%
$ 21.17 million $ 2.82 million