Across Protocol Token Historical Data

ACX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0415
+0.10%
$ 20.87 million $ 1.56 million
Jul 16, 6 PM $ 0.0415
-0.03%
$ 20.85 million $ 1.56 million
Jul 16, 5 PM $ 0.0415
-0.30%
$ 20.86 million $ 1.63 million
Jul 16, 4 PM $ 0.0416
+0.01%
$ 20.92 million $ 1.64 million
Jul 16, 3 PM $ 0.0416
-0.05%
$ 20.92 million $ 1.71 million
Jul 16, 2 PM $ 0.0416
-0.48%
$ 20.93 million $ 1.7 million
Jul 16, 1 PM $ 0.0418
+0.59%
$ 21.03 million $ 1.69 million
Jul 16, 12 PM $ 0.0416
-0.27%
$ 20.91 million $ 1.82 million
Jul 16, 11 AM $ 0.0417
-0.01%
$ 20.96 million $ 1.87 million
Jul 16, 10 AM $ 0.0417
+0.17%
$ 20.96 million $ 1.85 million
Jul 16, 9 AM $ 0.0416
+0.39%
$ 20.93 million $ 1.85 million
Jul 16, 8 AM $ 0.0415
-0.42%
$ 20.85 million $ 1.86 million
Jul 16, 7 AM $ 0.0416
-0.33%
$ 20.93 million $ 1.85 million
Jul 16, 6 AM $ 0.0418
-0.21%
$ 21 million $ 1.85 million
Jul 16, 5 AM $ 0.0419
+0.26%
$ 21.05 million $ 2.06 million
Jul 16, 4 AM $ 0.0418
+0.07%
$ 20.99 million $ 2.11 million
Jul 16, 3 AM $ 0.0417
-0.09%
$ 20.98 million $ 2.1 million
Jul 16, 2 AM $ 0.0418
+0.29%
$ 20.99 million $ 2.13 million
Jul 16, 1 AM $ 0.0416
+0.58%
$ 20.93 million $ 2.17 million
Jul 16, 12 AM $ 0.0414
-0.20%
$ 20.81 million $ 2.14 million
Jul 15, 11 PM $ 0.0415
+0.20%
$ 20.85 million $ 2.13 million
Jul 15, 10 PM $ 0.0414
+0.09%
$ 20.81 million $ 2.15 million
Jul 15, 9 PM $ 0.0414
+0.01%
$ 20.79 million $ 2.35 million
Jul 15, 8 PM $ 0.0414
+0.08%
$ 20.79 million $ 2.78 million
Jul 15, 7 PM $ 0.0413
-0.24%
$ 20.77 million $ 3.29 million
Jul 15, 6 PM $ 0.0414
-0.09%
$ 20.82 million $ 3.28 million
Jul 15, 5 PM $ 0.0415
+0.40%
$ 20.84 million $ 3.2 million
Jul 15, 4 PM $ 0.0413
-0.68%
$ 20.76 million $ 3.15 million
Jul 15, 3 PM $ 0.0416
+0.15%
$ 20.9 million $ 3.1 million
Jul 15, 2 PM $ 0.0415
-0.23%
$ 20.87 million $ 3.21 million
Jul 15, 1 PM $ 0.0416
+0.03%
$ 20.92 million $ 3.2 million
Jul 15, 12 PM $ 0.0416
-0.05%
$ 20.91 million $ 3.1 million
Jul 15, 11 AM $ 0.0416
-0.03%
$ 20.92 million $ 3.04 million
Jul 15, 10 AM $ 0.0416
-0.07%
$ 20.93 million $ 2.96 million
Jul 15, 9 AM $ 0.0417
-0.10%
$ 20.94 million $ 2.96 million
Jul 15, 8 AM $ 0.0417
+0.04%
$ 20.97 million $ 2.97 million
Jul 15, 7 AM $ 0.0417
-0.29%
$ 20.96 million $ 2.98 million
Jul 15, 6 AM $ 0.0418
+1.06%
$ 21.02 million $ 2.97 million
Jul 15, 5 AM $ 0.0414
-0.28%
$ 20.8 million $ 2.78 million
Jul 15, 4 AM $ 0.0415
+0.03%
$ 20.86 million $ 2.72 million
Jul 15, 3 AM $ 0.0415
-0.04%
$ 20.85 million $ 2.7 million
Jul 15, 2 AM $ 0.0415
-0.08%
$ 20.86 million $ 2.72 million
Jul 15, 1 AM $ 0.0415
-0.23%
$ 20.88 million $ 2.69 million
Jul 15, 12 AM $ 0.0416
-0.30%
$ 20.92 million $ 2.68 million
Jul 14, 11 PM $ 0.0417
+0.37%
$ 20.99 million $ 2.69 million
Jul 14, 10 PM $ 0.0416
-0.13%
$ 20.91 million $ 2.68 million
Jul 14, 9 PM $ 0.0416
-1.48%
$ 20.94 million $ 2.45 million
Jul 14, 8 PM $ 0.0423
+0.69%
$ 21.25 million $ 2.04 million
Jul 14, 7 PM $ 0.042
+0.41%
$ 21.11 million $ 1.51 million
Jul 14, 6 PM $ 0.0418
+0.14%
$ 21.02 million $ 1.49 million