Across Protocol Token Historical Data

ACX Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0413
-0.32%
$ 20.77 million $ 1.67 million
May 26, 4 PM $ 0.0414
+0.09%
$ 20.83 million $ 1.65 million
May 26, 3 PM $ 0.0414
-0.58%
$ 20.81 million $ 1.62 million
May 26, 2 PM $ 0.0416
+0.14%
$ 20.93 million $ 1.79 million
May 26, 1 PM $ 0.0416
+0.86%
$ 20.91 million $ 1.77 million
May 26, 12 PM $ 0.0412
-0.40%
$ 20.73 million $ 1.71 million
May 26, 11 AM $ 0.0414
-0.16%
$ 20.81 million $ 1.7 million
May 26, 10 AM $ 0.0415
+0.58%
$ 20.84 million $ 1.69 million
May 26, 9 AM $ 0.0412
-0.44%
$ 20.72 million $ 1.67 million
May 26, 8 AM $ 0.0414
+0.50%
$ 20.81 million $ 1.67 million
May 26, 7 AM $ 0.0412
-0.36%
$ 20.71 million $ 1.64 million
May 26, 6 AM $ 0.0413
+0.06%
$ 20.79 million $ 1.59 million
May 26, 5 AM $ 0.0413
-0.36%
$ 20.77 million $ 1.6 million
May 26, 4 AM $ 0.0415
+0.03%
$ 20.85 million $ 1.59 million
May 26, 3 AM $ 0.0415
+0.54%
$ 20.84 million $ 1.59 million
May 26, 2 AM $ 0.0412
-0.04%
$ 20.73 million $ 1.57 million
May 26, 1 AM $ 0.0413
+0.24%
$ 20.74 million $ 1.56 million
May 26, 12 AM $ 0.0412
-1.10%
$ 20.69 million $ 1.51 million
May 25, 11 PM $ 0.0416
+0.62%
$ 20.92 million $ 1.32 million
May 25, 10 PM $ 0.0414
+0.00%
$ 21 million $ 1.2 million
May 25, 9 PM $ 0.0414
-0.02%
$ 21 million $ 1.19 million
May 25, 8 PM $ 0.0414
-0.14%
$ 21 million $ 1.19 million
May 25, 7 PM $ 0.0414
+0.20%
$ 21.03 million $ 1.25 million
May 25, 6 PM $ 0.0413
-0.21%
$ 20.99 million $ 1.25 million
May 25, 5 PM $ 0.0414
-0.22%
$ 21.03 million $ 1.26 million
May 25, 4 PM $ 0.0415
+0.23%
$ 21.08 million $ 1.28 million
May 25, 3 PM $ 0.0414
+0.13%
$ 21.03 million $ 1.3 million
May 25, 2 PM $ 0.0414
+0.18%
$ 21 million $ 1.34 million
May 25, 1 PM $ 0.0413
-0.06%
$ 20.97 million $ 1.35 million
May 25, 12 PM $ 0.0413
-0.18%
$ 20.98 million $ 1.35 million
May 25, 11 AM $ 0.0414
-0.42%
$ 21.02 million $ 1.34 million
May 25, 10 AM $ 0.0416
+0.16%
$ 21.1 million $ 1.34 million
May 25, 9 AM $ 0.0415
+0.05%
$ 21.07 million $ 1.38 million
May 25, 8 AM $ 0.0415
+0.15%
$ 21.06 million $ 1.38 million
May 25, 7 AM $ 0.0414
-0.41%
$ 21.03 million $ 1.37 million
May 25, 6 AM $ 0.0416
+0.24%
$ 21.12 million $ 1.38 million
May 25, 5 AM $ 0.0415
-0.06%
$ 21.06 million $ 1.38 million
May 25, 4 AM $ 0.0415
+0.45%
$ 21.08 million $ 1.48 million
May 25, 3 AM $ 0.0413
-0.18%
$ 20.98 million $ 1.46 million
May 25, 2 AM $ 0.0414
-0.06%
$ 21.02 million $ 1.47 million
May 25, 1 AM $ 0.0414
-0.32%
$ 21.04 million $ 1.48 million
May 25, 12 AM $ 0.0416
+0.00%
$ 21.1 million $ 1.46 million
May 24, 11 PM $ 0.0416
+0.09%
$ 21.1 million $ 1.48 million
May 24, 10 PM $ 0.0415
-0.02%
$ 21.08 million $ 1.47 million
May 24, 9 PM $ 0.0415
+0.03%
$ 21.09 million $ 1.48 million
May 24, 8 PM $ 0.0415
+0.40%
$ 21.08 million $ 1.5 million
May 24, 7 PM $ 0.0414
-0.15%
$ 21 million $ 1.51 million
May 24, 6 PM $ 0.0414
-0.02%
$ 21.03 million $ 1.52 million
May 24, 5 PM $ 0.0414
-0.46%
$ 21.03 million $ 1.52 million
May 24, 4 PM $ 0.0416
+0.14%
$ 21.13 million $ 1.52 million