Across Protocol Token Historical Data

ACX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0821
-0.77%
$ 41.23 million $ 4.25 million
Oct 18, 11 PM $ 0.0828
-0.17%
$ 41.55 million $ 4.63 million
Oct 18, 10 PM $ 0.0829
-0.16%
$ 41.62 million $ 4.69 million
Oct 18, 9 PM $ 0.083
-0.66%
$ 41.7 million $ 4.68 million
Oct 18, 8 PM $ 0.0836
+0.80%
$ 41.84 million $ 4.75 million
Oct 18, 7 PM $ 0.0829
+0.01%
$ 41.63 million $ 4.79 million
Oct 18, 6 PM $ 0.0829
-0.37%
$ 41.63 million $ 4.82 million
Oct 18, 5 PM $ 0.0832
+0.93%
$ 41.73 million $ 4.9 million
Oct 18, 4 PM $ 0.0824
+0.22%
$ 41.51 million $ 4.93 million
Oct 18, 3 PM $ 0.0823
-0.61%
$ 41.3 million $ 5.05 million
Oct 18, 2 PM $ 0.0828
+0.00%
$ 41.56 million $ 5.11 million
Oct 18, 1 PM $ 0.0828
-1.28%
$ 41.6 million $ 5.15 million
Oct 18, 12 PM $ 0.0838
+1.28%
$ 42.17 million $ 5.28 million
Oct 18, 11 AM $ 0.0828
+0.07%
$ 41.5 million $ 4.72 million
Oct 18, 10 AM $ 0.0827
+0.04%
$ 41.51 million $ 4.96 million
Oct 18, 9 AM $ 0.0827
+0.28%
$ 41.54 million $ 5.1 million
Oct 18, 8 AM $ 0.0825
-0.34%
$ 41.43 million $ 5.25 million
Oct 18, 7 AM $ 0.0828
+0.49%
$ 41.58 million $ 5.67 million
Oct 18, 6 AM $ 0.0824
-0.18%
$ 41.36 million $ 6.2 million
Oct 18, 5 AM $ 0.0825
+1.03%
$ 41.44 million $ 6.75 million
Oct 18, 4 AM $ 0.0817
-0.77%
$ 41.03 million $ 7.04 million
Oct 18, 3 AM $ 0.0823
+0.27%
$ 41.33 million $ 7.08 million
Oct 18, 2 AM $ 0.0821
-0.60%
$ 41.21 million $ 7.07 million
Oct 18, 1 AM $ 0.0826
+1.06%
$ 41.44 million $ 7.03 million
Oct 18, 12 AM $ 0.0817
-1.76%
$ 41.05 million $ 6.99 million
Oct 17, 11 PM $ 0.0832
-0.99%
$ 41.75 million $ 6.63 million
Oct 17, 10 PM $ 0.084
-0.46%
$ 42.17 million $ 6.62 million
Oct 17, 9 PM $ 0.0844
+0.43%
$ 42.35 million $ 6.63 million
Oct 17, 8 PM $ 0.084
+1.51%
$ 42.19 million $ 6.7 million
Oct 17, 7 PM $ 0.0828
+0.10%
$ 41.58 million $ 7.01 million
Oct 17, 6 PM $ 0.0827
+0.17%
$ 41.52 million $ 7.35 million
Oct 17, 5 PM $ 0.0825
+1.01%
$ 41.43 million $ 7.65 million
Oct 17, 4 PM $ 0.0817
-0.31%
$ 40.98 million $ 7.75 million
Oct 17, 3 PM $ 0.0819
+1.96%
$ 41.14 million $ 8.15 million
Oct 17, 2 PM $ 0.0804
-0.92%
$ 40.37 million $ 8.41 million
Oct 17, 1 PM $ 0.0811
+0.35%
$ 40.74 million $ 8.69 million
Oct 17, 12 PM $ 0.0808
-0.59%
$ 40.59 million $ 8.83 million
Oct 17, 11 AM $ 0.0813
+2.66%
$ 40.8 million $ 8.95 million
Oct 17, 10 AM $ 0.0792
-0.96%
$ 39.73 million $ 8.75 million
Oct 17, 9 AM $ 0.08
+1.44%
$ 40.19 million $ 8.8 million
Oct 17, 8 AM $ 0.0788
-0.29%
$ 39.6 million $ 9.15 million
Oct 17, 7 AM $ 0.0791
-3.44%
$ 39.68 million $ 8.82 million
Oct 17, 6 AM $ 0.0819
-4.97%
$ 41.15 million $ 8.33 million
Oct 17, 5 AM $ 0.0861
+2.08%
$ 43.26 million $ 8.12 million
Oct 17, 4 AM $ 0.0844
-0.04%
$ 42.37 million $ 7.98 million
Oct 17, 3 AM $ 0.0844
+0.45%
$ 42.39 million $ 8.1 million
Oct 17, 2 AM $ 0.084
+0.48%
$ 42.2 million $ 8.1 million
Oct 17, 1 AM $ 0.0836
-0.24%
$ 41.95 million $ 8.18 million
Oct 17, 12 AM $ 0.0838
+0.39%
$ 42.1 million $ 8.25 million
Oct 16, 11 PM $ 0.0835
+1.07%
$ 41.94 million $ 8.42 million