Across Protocol Token Historical Data

ACX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0406
-0.48%
$ 20.56 million $ 5.15 million
Feb 1, 5 AM $ 0.0408
+0.16%
$ 20.65 million $ 5.1 million
Feb 1, 4 AM $ 0.0407
+0.29%
$ 20.62 million $ 5.07 million
Feb 1, 3 AM $ 0.0406
+0.08%
$ 20.56 million $ 5.04 million
Feb 1, 2 AM $ 0.0406
-0.20%
$ 20.54 million $ 5.01 million
Feb 1, 1 AM $ 0.0406
-0.10%
$ 20.58 million $ 5 million
Feb 1, 12 AM $ 0.0407
-0.42%
$ 20.6 million $ 5 million
Download