Across Protocol Token Historical Data

ACX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0835
+1.07%
$ 41.94 million $ 8.42 million
Oct 16, 10 PM $ 0.0826
-0.94%
$ 41.5 million $ 8.55 million
Oct 16, 9 PM $ 0.0834
+1.25%
$ 41.89 million $ 8.71 million
Oct 16, 8 PM $ 0.0824
-0.64%
$ 41.37 million $ 8.8 million
Oct 16, 7 PM $ 0.0829
-1.69%
$ 41.63 million $ 8.93 million
Oct 16, 6 PM $ 0.0843
-0.69%
$ 42.25 million $ 10.27 million
Oct 16, 5 PM $ 0.0849
-1.44%
$ 42.65 million $ 10.73 million
Oct 16, 4 PM $ 0.0862
+2.08%
$ 43.15 million $ 10.82 million
Oct 16, 3 PM $ 0.0844
-2.70%
$ 42.36 million $ 10.35 million
Oct 16, 2 PM $ 0.0867
-0.48%
$ 43.59 million $ 10.25 million
Oct 16, 1 PM $ 0.0872
-1.22%
$ 43.76 million $ 10.14 million
Oct 16, 12 PM $ 0.0882
+1.11%
$ 44.33 million $ 10.07 million
Oct 16, 11 AM $ 0.0873
-0.44%
$ 43.84 million $ 10.04 million
Oct 16, 10 AM $ 0.0877
+0.85%
$ 44.06 million $ 10.04 million
Oct 16, 9 AM $ 0.087
+0.57%
$ 43.66 million $ 9.98 million
Oct 16, 8 AM $ 0.0865
-1.60%
$ 43.47 million $ 9.49 million
Oct 16, 7 AM $ 0.0879
-1.64%
$ 44.2 million $ 9.52 million
Oct 16, 6 AM $ 0.0894
+2.07%
$ 44.87 million $ 9.4 million
Oct 16, 5 AM $ 0.0876
+0.65%
$ 43.93 million $ 9.16 million
Oct 16, 4 AM $ 0.087
-0.44%
$ 43.7 million $ 8.98 million
Oct 16, 3 AM $ 0.0874
-0.47%
$ 43.88 million $ 8.94 million
Oct 16, 2 AM $ 0.0878
-0.13%
$ 44.1 million $ 9.06 million
Oct 16, 1 AM $ 0.0879
+0.67%
$ 44.14 million $ 9 million
Oct 16, 12 AM $ 0.0874
-0.91%
$ 43.88 million $ 8.95 million
Oct 15, 11 PM $ 0.0881
+0.20%
$ 44.25 million $ 8.87 million
Oct 15, 10 PM $ 0.088
+1.17%
$ 44.18 million $ 8.71 million
Oct 15, 9 PM $ 0.087
-0.19%
$ 43.66 million $ 8.52 million
Oct 15, 8 PM $ 0.0871
-3.05%
$ 43.79 million $ 8.34 million
Oct 15, 7 PM $ 0.0899
+0.06%
$ 45.11 million $ 7.93 million
Oct 15, 6 PM $ 0.0898
+3.15%
$ 45.06 million $ 6.43 million
Oct 15, 5 PM $ 0.0871
+0.38%
$ 43.65 million $ 5.63 million
Oct 15, 4 PM $ 0.0867
+1.40%
$ 43.57 million $ 5.52 million
Oct 15, 3 PM $ 0.0855
-0.69%
$ 42.93 million $ 5.61 million
Oct 15, 2 PM $ 0.0861
-0.18%
$ 43.22 million $ 5.57 million
Oct 15, 1 PM $ 0.0863
-0.60%
$ 43.3 million $ 5.46 million
Oct 15, 12 PM $ 0.0868
-0.74%
$ 43.55 million $ 5.5 million
Oct 15, 11 AM $ 0.0874
-0.21%
$ 43.91 million $ 5.45 million
Oct 15, 10 AM $ 0.0876
+0.14%
$ 43.98 million $ 5.53 million
Oct 15, 9 AM $ 0.0875
-0.53%
$ 43.93 million $ 5.62 million
Oct 15, 8 AM $ 0.088
+0.21%
$ 44.18 million $ 5.97 million
Oct 15, 7 AM $ 0.0878
+1.26%
$ 44.09 million $ 6.46 million
Oct 15, 6 AM $ 0.0867
-0.24%
$ 43.52 million $ 6.34 million
Oct 15, 5 AM $ 0.0869
+0.92%
$ 43.69 million $ 7.06 million
Oct 15, 4 AM $ 0.0861
+0.69%
$ 43.24 million $ 5.3 million
Oct 15, 3 AM $ 0.0855
-1.25%
$ 42.93 million $ 5.6 million
Oct 15, 2 AM $ 0.0866
+0.56%
$ 43.5 million $ 5.54 million
Oct 15, 1 AM $ 0.0861
-0.37%
$ 43.24 million $ 7.82 million
Oct 15, 12 AM $ 0.0864
-0.04%
$ 43.35 million $ 8.41 million
Oct 14, 11 PM $ 0.0864
+0.37%
$ 43.4 million $ 8.44 million
Oct 14, 10 PM $ 0.0861
+0.05%
$ 43.24 million $ 8.54 million