Across Protocol Token Historical Data

ACX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0423
+0.00%
$ 21.27 million $ 3.63 million
Yesterday $ 0.0406
-3.01%
$ 20.39 million $ 3.98 million
Jun 9, 2026 $ 0.0418
-0.39%
$ 21.03 million $ 4.28 million
Jun 8, 2026 $ 0.042
-1.36%
$ 21.11 million $ 2.73 million
Jun 7, 2026 $ 0.0426
+6.23%
$ 21.4 million $ 4.8 million
Jun 6, 2026 $ 0.0401
+0.76%
$ 20.15 million $ 6.31 million
Jun 5, 2026 $ 0.0398
-0.74%
$ 20 million $ 11.51 million
Jun 4, 2026 $ 0.0401
-4.12%
$ 20.14 million $ 7.58 million
Jun 3, 2026 $ 0.0418
+3.85%
$ 21.01 million $ 3.5 million
Jun 2, 2026 $ 0.0402
-2.55%
$ 20.23 million $ 4.44 million
Jun 1, 2026 $ 0.0413
-1.73%
$ 20.76 million $ 2.45 million
May 31, 2026 $ 0.042
-0.65%
$ 21.13 million $ 1.71 million
May 30, 2026 $ 0.0423
+0.10%
$ 21.26 million $ 1.41 million
May 29, 2026 $ 0.0423
+0.38%
$ 21.25 million $ 2.47 million
May 28, 2026 $ 0.0421
-0.69%
$ 21.16 million $ 2.54 million
May 27, 2026 $ 0.0424
+2.68%
$ 21.31 million $ 2.37 million
May 26, 2026 $ 0.0413
-0.78%
$ 20.76 million $ 1.77 million
May 25, 2026 $ 0.0416
+0.12%
$ 20.93 million $ 1.32 million
May 24, 2026 $ 0.0416
-0.47%
$ 21.1 million $ 1.48 million
May 23, 2026 $ 0.0418
+2.10%
$ 21.2 million $ 2.25 million
May 22, 2026 $ 0.0409
-1.22%
$ 20.74 million $ 2.47 million
May 21, 2026 $ 0.0414
+0.26%
$ 21.02 million $ 2.18 million
May 20, 2026 $ 0.0413
-0.39%
$ 20.97 million $ 1.57 million
May 19, 2026 $ 0.0415
-1.29%
$ 21.05 million $ 1.69 million
May 18, 2026 $ 0.042
+0.20%
$ 21.34 million $ 1.9 million
May 17, 2026 $ 0.0419
-0.73%
$ 21.29 million $ 2.09 million
May 16, 2026 $ 0.0422
-0.74%
$ 21.44 million $ 1.76 million
May 15, 2026 $ 0.0425
-0.08%
$ 21.6 million $ 2.25 million
May 14, 2026 $ 0.0426
+0.60%
$ 21.62 million $ 2.06 million
May 13, 2026 $ 0.0423
-2.44%
$ 21.49 million $ 2.1 million
May 12, 2026 $ 0.0434
-4.43%
$ 22.02 million $ 4.2 million
May 11, 2026 $ 0.0454
-1.33%
$ 23.04 million $ 2.3 million
May 10, 2026 $ 0.046
+2.32%
$ 23.36 million $ 2.31 million
May 9, 2026 $ 0.045
-1.62%
$ 22.83 million $ 2.22 million
May 8, 2026 $ 0.0457
-3.22%
$ 23.2 million $ 2.78 million
May 7, 2026 $ 0.0472
+7.11%
$ 23.98 million $ 5.41 million
May 6, 2026 $ 0.0441
-1.18%
$ 22.38 million $ 2.28 million
May 5, 2026 $ 0.0446
+1.34%
$ 22.65 million $ 1.5 million
May 4, 2026 $ 0.044
-0.14%
$ 22.32 million $ 1.96 million
May 3, 2026 $ 0.0441
+1.11%
$ 22.35 million $ 1.78 million
May 2, 2026 $ 0.0436
+0.68%
$ 22.11 million $ 1.51 million
May 1, 2026 $ 0.0433
+0.90%
$ 21.96 million $ 2.01 million
Apr 30, 2026 $ 0.0429
-0.15%
$ 21.76 million $ 1.71 million
Apr 29, 2026 $ 0.043
-3.50%
$ 21.8 million $ 2.16 million
Apr 28, 2026 $ 0.0445
+0.76%
$ 22.59 million $ 1.67 million
Apr 27, 2026 $ 0.0442
-0.91%
$ 22.42 million $ 1.87 million
Apr 26, 2026 $ 0.0446
+3.03%
$ 22.61 million $ 2.23 million
Apr 25, 2026 $ 0.0433
-1.21%
$ 21.97 million $ 1.37 million
Apr 24, 2026 $ 0.0438
+1.42%
$ 22.22 million $ 1.79 million
Apr 23, 2026 $ 0.0432
-0.82%
$ 21.92 million $ 1.73 million
Download