Coinranking
Across Protocol Token Historical Data
ACX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $0.0443 | -0.01% | ||
| Today, at 8 AM | $0.0441 | +0.07% | ||
| Today, at 7 AM | $0.044 | -0.61% | ||
| Today, at 6 AM | $0.0443 | +0.61% | ||
| Today, at 5 AM | $0.044 | -1.02% | ||
| Today, at 4 AM | $0.0445 | +0.08% | ||
| Today, at 3 AM | $0.0445 | +0.59% | ||
| Today, at 2 AM | $0.0442 | +0.05% | ||
| Today, at 1 AM | $0.044 | -0.19% | ||
| Today, at 12 AM | $0.0441 | +0.25% | ||
| Yesterday, at 11 PM | $0.044 | -0.64% | ||
| Yesterday, at 10 PM | $0.0443 | +0.79% | ||
| Yesterday, at 9 PM | $0.0439 | -4.35% | ||
| Yesterday, at 8 PM | $0.0459 | -0.33% | ||
| Yesterday, at 7 PM | $0.0461 | -0.18% | ||
| Yesterday, at 6 PM | $0.0462 | -0.38% | ||
| Yesterday, at 5 PM | $0.0464 | -0.01% | ||
| Yesterday, at 4 PM | $0.0464 | -0.14% | ||
| Yesterday, at 3 PM | $0.0464 | +1.54% | ||
| Yesterday, at 2 PM | $0.0468 | +0.72% | ||
| Yesterday, at 1 PM | $0.0468 | +2.56% | ||
| Yesterday, at 12 PM | $0.0457 | -0.63% | ||
| Yesterday, at 11 AM | $0.046 | -0.11% | ||
| Yesterday, at 10 AM | $0.046 | -0.06% | ||
| Yesterday, at 9 AM | $0.046 | +0.42% | ||
| Yesterday, at 8 AM | $0.0459 | -0.03% | ||
| Yesterday, at 7 AM | $0.0459 | +0.88% | ||
| Yesterday, at 6 AM | $0.0455 | +1.05% | ||
| Yesterday, at 5 AM | $0.045 | -0.03% | ||
| Yesterday, at 4 AM | $0.045 | -2.25% | ||
| Yesterday, at 3 AM | $0.046 | -0.51% | ||
| Yesterday, at 2 AM | $0.0463 | +3.04% | ||
| Yesterday, at 1 AM | $0.0449 | -0.21% | ||
| Yesterday, at 12 AM | $0.045 | +1.19% | ||
| Oct 2, 11 PM | $0.0445 | -0.39% | ||
| Oct 2, 10 PM | $0.0447 | +0.82% | ||
| Oct 2, 9 PM | $0.0443 | +0.25% | ||
| Oct 2, 8 PM | $0.0442 | -0.39% | ||
| Oct 2, 7 PM | $0.0443 | +0.49% | ||
| Oct 2, 6 PM | $0.0444 | -3.71% | ||
| Oct 2, 5 PM | $0.0461 | +1.27% | ||
| Oct 2, 4 PM | $0.0455 | -1.03% | ||
| Oct 2, 3 PM | $0.046 | -1.80% | ||
| Oct 2, 2 PM | $0.0469 | +0.02% | ||
| Oct 2, 1 PM | $0.0468 | +0.26% | ||
| Oct 2, 12 PM | $0.0467 | +0.30% | ||
| Oct 2, 11 AM | $0.0466 | +0.41% | ||
| Oct 2, 10 AM | $0.0464 | +0.85% | ||
| Oct 2, 9 AM | $0.046 | +0.11% | ||
| Oct 2, 8 AM | $0.0459 | -0.43% | ||
Previous Next