Across Protocol Token Historical Data

ACX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0405
+0.01%
$ 20.11 million $ 1.31 million
Today, at 4 AM $ 0.0411
-0.32%
$ 20.4 million $ 1.26 million
Today, at 3 AM $ 0.0412
-0.32%
$ 20.68 million $ 1.25 million
Today, at 2 AM $ 0.0414
-0.03%
$ 20.75 million $ 1.27 million
Today, at 1 AM $ 0.0414
-0.06%
$ 20.75 million $ 1.32 million
Today, at 12 AM $ 0.0414
+0.35%
$ 20.77 million $ 1.35 million
Yesterday, at 11 PM $ 0.0413
+0.19%
$ 20.69 million $ 1.36 million
Yesterday, at 10 PM $ 0.0412
+0.02%
$ 20.65 million $ 1.38 million
Yesterday, at 9 PM $ 0.0412
+0.09%
$ 20.65 million $ 1.34 million
Yesterday, at 8 PM $ 0.0411
-0.72%
$ 20.63 million $ 1.34 million
Yesterday, at 7 PM $ 0.0414
+0.21%
$ 20.78 million $ 1.32 million
Yesterday, at 6 PM $ 0.0413
-0.35%
$ 20.74 million $ 1.35 million
Yesterday, at 5 PM $ 0.0415
+0.09%
$ 20.81 million $ 1.35 million
Yesterday, at 4 PM $ 0.0415
+0.01%
$ 20.79 million $ 1.35 million
Yesterday, at 3 PM $ 0.0414
+0.17%
$ 20.79 million $ 1.36 million
Yesterday, at 2 PM $ 0.0414
-0.09%
$ 20.76 million $ 1.46 million
Yesterday, at 1 PM $ 0.0414
-0.05%
$ 20.78 million $ 1.57 million
Yesterday, at 12 PM $ 0.0414
+0.04%
$ 20.79 million $ 1.61 million
Yesterday, at 11 AM $ 0.0414
-0.17%
$ 20.78 million $ 1.63 million
Yesterday, at 10 AM $ 0.0415
-0.34%
$ 20.81 million $ 1.65 million
Yesterday, at 9 AM $ 0.0416
-0.08%
$ 20.89 million $ 1.69 million
Yesterday, at 8 AM $ 0.0417
-0.15%
$ 20.9 million $ 1.71 million
Yesterday, at 7 AM $ 0.0417
-0.34%
$ 20.93 million $ 1.72 million
Yesterday, at 6 AM $ 0.0419
+0.01%
$ 21 million $ 1.78 million
Yesterday, at 5 AM $ 0.0419
-0.07%
$ 21 million $ 1.81 million
Yesterday, at 4 AM $ 0.0419
+0.37%
$ 21.02 million $ 1.82 million
Yesterday, at 3 AM $ 0.0417
-0.16%
$ 20.94 million $ 1.97 million
Yesterday, at 2 AM $ 0.0418
+0.26%
$ 20.97 million $ 2.02 million
Yesterday, at 1 AM $ 0.0417
-0.69%
$ 20.92 million $ 1.97 million
Yesterday, at 12 AM $ 0.042
+0.43%
$ 21.06 million $ 1.93 million
Jul 31, 11 PM $ 0.0418
-0.06%
$ 20.97 million $ 1.93 million
Jul 31, 10 PM $ 0.0418
-0.36%
$ 20.99 million $ 1.92 million
Jul 31, 9 PM $ 0.042
+0.13%
$ 21.06 million $ 1.92 million
Jul 31, 8 PM $ 0.0419
-0.11%
$ 21.03 million $ 1.9 million
Jul 31, 7 PM $ 0.042
-0.18%
$ 21.06 million $ 1.88 million
Jul 31, 6 PM $ 0.0421
+0.26%
$ 21.09 million $ 1.86 million
Jul 31, 5 PM $ 0.0419
+0.82%
$ 21.04 million $ 1.83 million
Jul 31, 4 PM $ 0.0416
+0.03%
$ 20.87 million $ 1.81 million
Jul 31, 3 PM $ 0.0416
-1.08%
$ 20.86 million $ 1.81 million
Jul 31, 2 PM $ 0.042
+0.95%
$ 21.09 million $ 1.7 million
Jul 31, 1 PM $ 0.0416
-0.14%
$ 20.89 million $ 1.61 million
Jul 31, 12 PM $ 0.0417
+0.18%
$ 20.92 million $ 1.61 million
Jul 31, 11 AM $ 0.0416
-0.22%
$ 20.88 million $ 1.64 million
Jul 31, 10 AM $ 0.0417
+0.12%
$ 20.93 million $ 1.82 million
Jul 31, 9 AM $ 0.0417
+0.27%
$ 20.9 million $ 1.79 million
Jul 31, 8 AM $ 0.0416
+0.39%
$ 20.84 million $ 1.81 million
Jul 31, 7 AM $ 0.0414
-1.73%
$ 20.76 million $ 1.79 million
Jul 31, 6 AM $ 0.0421
+0.70%
$ 21.13 million $ 1.78 million
Jul 31, 5 AM $ 0.0418
-0.80%
$ 20.98 million $ 1.81 million
Jul 31, 4 AM $ 0.0422
+0.42%
$ 21.15 million $ 1.78 million
Download