Coinranking
Across Protocol Token Historical Data
ACX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0465 | +7.49% | ||
| Sep 14 | $0.0432 | -0.43% | ||
| Sep 7 | $0.0434 | +6.27% | ||
| Aug 31 | $0.0409 | +2.83% | ||
| Aug 24 | $0.0397 | -4.50% | ||
| Aug 17 | $0.0414 | +3.44% | ||
| Aug 10 | $0.0408 | -0.77% | ||
| Aug 3 | $0.0412 | +2.00% | ||
| Jul 27 | $0.0404 | -3.46% | ||
| Jul 20 | $0.0418 | -1.68% | ||
| Jul 13 | $0.0425 | +2.52% | ||
| Jul 6 | $0.0415 | -1.76% | ||
| Jun 29 | $0.0422 | -1.21% | ||
| Jun 22 | $0.0427 | +4.55% | ||
| Jun 15 | $0.0419 | -2.01% | ||
| Jun 8 | $0.0428 | +0.64% | ||
| Jun 1 | $0.0426 | +1.30% | ||
| May 25 | $0.0423 | +1.78% | ||
| May 18 | $0.0418 | -0.38% | ||
| May 11 | $0.0422 | -8.21% | ||
| May 4 | $0.046 | +4.35% | ||
| Apr 27 | $0.0441 | -1.19% | ||
| Apr 20 | $0.0433 | +0.31% | ||
| Apr 13 | $0.0451 | +5.52% | ||
| Apr 6 | $0.043 | +1.10% | ||
| Mar 30 | $0.0425 | +1.46% | ||
| Mar 23 | $0.0419 | +0.68% | ||
| Mar 16 | $0.0416 | -4.32% | ||
| Mar 9 | $0.0435 | +33.42% | ||
| Mar 2 | $0.0327 | -1.81% | ||
| Feb 23 | $0.0333 | -1.74% | ||
| Feb 16 | $0.0358 | -1.19% | ||
| Feb 9 | $0.0384 | +2.27% | ||
| Feb 2 | $0.0392 | -0.37% | ||
| Jan 26 | $0.0408 | -10.63% | ||
| Jan 19 | $0.0476 | -7.79% | ||
| Jan 12 | $0.0541 | +6.97% | ||
| Jan 5 | $0.0526 | -2.99% | ||
| Dec 29 | $0.0535 | +5.49% | ||
| Dec 22 | $0.0523 | +6.05% | ||
| Dec 15 | $0.0509 | -4.41% | ||
| Dec 8 | $0.0558 | +0.20% | ||
| Dec 1 | $0.0578 | -1.18% | ||
| Nov 24 | $0.0597 | -0.32% | ||
| Nov 17 | $0.0582 | -7.56% | ||
| Nov 10 | $0.0663 | -10.44% | ||
| Nov 3 | $0.0742 | +9.23% | ||
| Oct 27 | $0.0675 | -9.35% | ||
| Oct 20 | $0.0734 | -12.97% | ||
| Oct 13 | $0.0829 | +2.07% | ||
Previous Next