Circle Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.561
+0.00%
$ 559,901 $ 770
Today, at 11 AM $ 0.561
+0.00%
$ 560,732 $ 770
Today, at 7 AM $ 0.56
-0.04%
$ 559,901 $ 1,209
Today, at 6 AM $ 0.56
+0.00%
$ 559,616 $ 1,196
Today, at 4 AM $ 0.559
+0.00%
$ 559,459 $ 1,195
Today, at 2 AM $ 0.56
+0.00%
$ 559,874 $ 1,176
Yesterday, at 11 PM $ 0.561
+0.06%
$ 561,292 $ 804
Yesterday, at 8 PM $ 0.577
+0.00%
$ 577,369 $ 1,183
Yesterday, at 7 PM $ 0.562
+0.00%
$ 562,248 $ 1,182
Yesterday, at 6 PM $ 0.562
+0.00%
$ 562,192 $ 1,177
Yesterday, at 3 PM $ 0.562
+0.00%
$ 562,449 $ 1,172
Yesterday, at 2 PM $ 0.562
+0.46%
$ 562,141 $ 1,093
Yesterday, at 12 PM $ 0.559
+0.00%
$ 558,750 $ 780
Yesterday, at 11 AM $ 0.56
+0.00%
$ 559,762 $ 398
Yesterday, at 12 AM $ 0.558
+0.00%
$ 557,772 $ 911
Aug 7, 11 PM $ 0.558
+0.00%
$ 557,727 $ 527
Aug 7, 9 PM $ 0.557
+0.00%
$ 557,424 $ 917
Aug 7, 3 PM $ 0.559
+0.00%
$ 558,616 $ 904
Aug 7, 1 PM $ 0.55
+0.00%
$ 550,406 $ 561
Aug 7, 10 AM $ 0.557
+0.00%
$ 557,280 $ 561
Aug 7, 4 AM $ 0.553
+0.00%
$ 552,531 $ 950
Aug 7, 1 AM $ 0.554
+0.00%
$ 554,403 $ 929
Aug 6, 10 PM $ 0.556
+0.00%
$ 556,172 $ 540
Aug 6, 7 PM $ 0.557
+0.00%
$ 557,170 $ 941
Aug 6, 3 PM $ 0.559
+0.00%
$ 558,763 $ 907
Aug 6, 12 PM $ 0.556
+0.00%
$ 556,007 $ 907
Aug 6, 10 AM $ 0.556
+0.00%
$ 556,252 $ 514
Aug 6, 2 AM $ 0.555
-0.06%
$ 555,199 $ 843
Aug 6, 1 AM $ 0.557
+0.00%
$ 556,685 $ 810
Aug 5, 10 PM $ 0.557
+0.00%
$ 556,716 $ 413
Aug 5, 6 PM $ 0.56
+0.00%
$ 559,875 $ 798
Aug 5, 11 AM $ 0.545
+0.00%
$ 544,665 $ 800
Aug 5, 10 AM $ 0.546
+0.00%
$ 546,223 $ 405
Aug 5, 2 AM $ 0.547
+0.00%
$ 546,715 $ 828
Aug 5, 1 AM $ 0.545
+0.00%
$ 544,756 $ 828
Aug 4, 10 PM $ 0.547
+0.00%
$ 546,750 $ 450
Aug 4, 7 PM $ 0.547
+0.00%
$ 546,947 $ 872
Aug 4, 12 PM $ 0.547
+0.00%
$ 547,095 $ 2,519
Aug 4, 10 AM $ 0.541
+0.00%
$ 541,115 $ 2,123
Aug 4, 6 AM $ 0.542
+0.00%
$ 542,097 $ 2,513
Aug 4, 2 AM $ 0.545
+0.00%
$ 544,633 $ 2,493
Aug 4, 12 AM $ 0.541
+0.02%
$ 540,719 $ 2,492
Aug 3, 10 PM $ 0.542
+0.00%
$ 541,832 $ 2,071
Aug 3, 7 PM $ 0.545
+0.00%
$ 545,209 $ 2,436
Aug 3, 6 PM $ 0.545
+0.23%
$ 545,403 $ 2,384
Aug 3, 3 PM $ 0.541
-0.36%
$ 541,120 $ 2,251
Aug 3, 12 PM $ 0.549
+0.00%
$ -- $ 825
Aug 3, 10 AM $ 0.552
+0.00%
$ 551,763 $ 421
Aug 3, 5 AM $ 0.554
+0.00%
$ 553,878 $ 852
Aug 2, 10 PM $ 0.564
+0.00%
$ 563,848 $ 434
Download