Circle Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 1
+0.00%
$ 1 million $ 3,821
10:59 AM $ 1
+0.00%
$ 1 million $ 4,513
10:37 AM $ 1
+0.00%
$ 1 million $ 4,498
10:35 AM $ 1
+0.00%
$ 1 million $ 4,499
10:19 AM $ 1
+0.00%
$ 1 million $ 4,456
4:48 AM $ 1.01
+0.00%
$ 1.01 million $ 4,898
11:04 PM $ 1.01
+0.00%
$ 1.01 million $ 3,395
10:37 PM $ 1.01
+0.00%
$ 1.01 million $ 4,153
3:45 PM $ 1.01
+0.00%
$ 1.01 million $ 5,023
3:39 PM $ 1.01
+0.00%
$ 1.01 million $ 5,001
3:34 PM $ 1.01
+0.00%
$ 1.01 million $ 4,816
3:33 PM $ 1.01
+0.00%
$ 1.01 million $ 4,816
3:30 PM $ 1.01
+0.00%
$ 1.01 million $ 4,782
3:27 PM $ 1.01
+0.00%
$ 1.01 million $ 4,604
3:26 PM $ 1.01
+0.00%
$ 1.01 million $ 4,604
3:23 PM $ 1.01
+0.00%
$ 1.01 million $ 4,686
3:21 PM $ 1.01
+0.00%
$ 1.01 million $ 4,648
3:19 PM $ 1.01
+0.00%
$ 1.01 million $ 4,609
3:15 PM $ 1.01
+0.00%
$ 1.01 million $ 4,578
3:13 PM $ 1.01
+0.00%
$ 1.01 million $ 4,544
3:06 PM $ 1.01
+0.00%
$ 1.01 million $ 4,518
3:04 PM $ 1.01
+0.00%
$ 1.01 million $ 4,479
3:01 PM $ 1.01
+0.00%
$ 1.01 million $ 4,442
2:58 PM $ 1.01
+0.00%
$ 1.01 million $ 4,401
2:56 PM $ 1.01
+0.00%
$ 1.01 million $ 4,363
2:53 PM $ 1.01
+0.00%
$ 1.01 million $ 4,324
2:51 PM $ 1.01
+0.00%
$ 1.01 million $ 4,288
2:46 PM $ 1.01
+0.00%
$ 1.01 million $ 4,250
2:44 PM $ 1.01
+0.00%
$ 1.01 million $ 4,213
2:39 PM $ 1
+0.00%
$ 1 million $ 4,286
2:37 PM $ 1
+0.00%
$ 1 million $ 4,247
2:34 PM $ 1
+0.00%
$ 1 million $ 4,209
2:31 PM $ 1
+0.00%
$ 1 million $ 4,171
2:29 PM $ 1
+0.00%
$ 1 million $ 4,132
2:27 PM $ 1
+0.00%
$ 1 million $ 4,099
2:24 PM $ 1
+0.00%
$ 1 million $ 4,043
2:21 PM $ 1
+0.00%
$ 1 million $ 4,001
2:18 PM $ 1
+0.00%
$ 1 million $ 3,997
2:17 PM $ 1
-0.14%
$ 1 million $ 3,728
2:14 PM $ 1
+0.00%
$ 1 million $ 3,637
2:12 PM $ 1
+0.00%
$ 1 million $ 3,603
2:11 PM $ 1
+0.00%
$ 1 million $ 3,570
2:05 PM $ 1
+0.00%
$ 999,933 $ 3,536
2:03 PM $ 1
+0.00%
$ 999,933 $ 3,503
2:02 PM $ 0.999
+0.00%
$ 999,933 $ 3,470
1:59 PM $ 0.999
+0.00%
$ 998,522 $ 3,512
12:21 PM $ 1
+0.00%
$ 1 million $ 3,624
12:16 PM $ 0.998
+0.00%
$ 997,616 $ 3,610
11:39 AM $ 0.999
+0.00%
$ 998,921 $ 3,604
11:17 AM $ 1
+0.00%
$ 1 million $ 3,605
Download