Circle Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.561
+0.00%
$ 559,901 $ 770
7:56 AM $ 0.56
+0.00%
$ 559,901 $ 1,209
7:15 AM $ 0.56
+0.00%
$ 559,459 $ 1,197
6:25 AM $ 0.56
+0.00%
$ 559,459 $ 1,196
4:22 AM $ 0.559
+0.00%
$ 559,459 $ 1,195
2:05 AM $ 0.56
+0.00%
$ 561,292 $ 1,176
11:28 PM $ 0.561
+0.00%
$ 561,292 $ 804
11:07 PM $ 0.561
+0.00%
$ 561,207 $ 801
11:01 PM $ 0.561
+0.00%
$ 560,929 $ 1,216
8:38 PM $ 0.577
+0.00%
$ 577,369 $ 1,183
7:19 PM $ 0.562
+0.00%
$ 562,248 $ 1,182
6:21 PM $ 0.562
+0.00%
$ 562,192 $ 1,177
3:04 PM $ 0.562
+0.00%
$ 562,449 $ 1,172
2:36 PM $ 0.562
+0.00%
$ 562,141 $ 1,093
2:19 PM $ 0.561
+0.00%
$ 560,787 $ 1,083
2:12 PM $ 0.561
+0.00%
$ 560,529 $ 983
2:09 PM $ 0.56
+0.00%
$ 559,564 $ 883
12:18 PM $ 0.559
+0.00%
$ 558,750 $ 780
Download