Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.809
+45.53%
$809,041 $73,277
Jul 2026 $0.545
+1.06%
$544,568 $49,367
Jun 2026 $0.531
-10.32%
$530,522 $37,472
May 2026 $0.591
-35.30%
$-- $70,943
Apr 2026 $0.935
+5.45%
$914,245 $86,940
Mar 2026 $0.937
+35.78%
$936,738 $112,912
Feb 2026 $0.684
-6.76%
$684,106 $69,577
Jan 2026 $0.793
-8.42%
$732,213 $105,563
Dec 2025 $0.863
+19.67%
$863,056 $1.15 million
Nov 2025 $0.717
-46.61%
$-- $5.4 million
Oct 2025 $1.36
-20.64%
$1.35 million $18.44 million
May 2025 $0.942
-0.75%
$-- $58
Apr 2025 $0.668
+20.22%
$-- $6,361
Mar 2025 $0.707
-21.99%
$-- $42,144
Feb 2025 $0.938
-60.43%
$-- $1.77 million
Jan 2025 $2.21
-16.56%
$2.32 million $1.37 million
Dec 2024 $2.93
-30.29%
$2.62 million $4.96 million
Nov 2024 $3.46
-42.00%
$4.32 million $3.17 million
Oct 2024 $6.49
+22.92%
$5.97 million $3.22 million
Sep 2024 $5.27
-2.70%
$5.27 million $541
Download