Coinranking
Circle Historical Data
CIRCLE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.77 | +4.94% | ||
| Sep 7 | $0.741 | -3.12% | ||
| Aug 31 | $0.766 | -4.60% | ||
| Aug 24 | $0.815 | +14.26% | ||
| Aug 17 | $0.686 | +22.85% | ||
| Aug 10 | $0.552 | -1.99% | ||
| Aug 3 | $0.56 | +1.13% | ||
| Jul 27 | $0.564 | -0.62% | ||
| Jul 20 | $0.56 | -1.05% | ||
| Jul 13 | $0.562 | -1.64% | ||
| Jul 6 | $0.581 | +1.79% | ||
| Jun 29 | $0.58 | +8.21% | ||
| Jun 22 | $0.545 | -5.65% | ||
| Jun 15 | $0.571 | -1.58% | ||
| Jun 8 | $0.571 | +2.98% | ||
| Jun 1 | $0.521 | -11.94% | ||
| May 25 | $0.6 | -1.11% | ||
| May 18 | $0.61 | -4.43% | ||
| May 11 | $0.646 | -7.42% | ||
| May 4 | $0.749 | -21.50% | ||
| Apr 27 | $0.932 | -9.11% | ||
| Apr 20 | $1 | +1.73% | ||
| Apr 13 | $1.01 | +4.86% | ||
| Apr 6 | $1.01 | +8.73% | ||
| Mar 30 | $0.912 | +2.11% | ||
| Mar 23 | $0.885 | -0.95% | ||
| Mar 16 | $0.893 | +4.44% | ||
| Mar 9 | $0.857 | +12.73% | ||
| Mar 2 | $0.747 | +6.83% | ||
| Feb 23 | $0.676 | +1.07% | ||
| Feb 16 | $0.684 | +1.15% | ||
| Feb 9 | $0.708 | +5.36% | ||
| Feb 2 | $0.677 | +0.52% | ||
| Jan 26 | $0.732 | -12.47% | ||
| Jan 19 | $0.835 | -13.33% | ||
| Jan 12 | $0.945 | +7.37% | ||
| Jan 5 | $0.876 | -3.97% | ||
| Dec 29 | $0.891 | +6.10% | ||
| Dec 22 | $0.81 | -3.25% | ||
| Dec 15 | $0.83 | +18.76% | ||
| Dec 8 | $0.695 | +0.25% | ||
| Dec 1 | $0.679 | -5.86% | ||
| Nov 24 | $0.717 | +6.00% | ||
| Nov 17 | $0.68 | -1.15% | ||
| Nov 10 | $0.699 | -30.68% | ||
| Nov 3 | $0.926 | -26.43% | ||
| Oct 27 | $1.3 | -14.05% | ||
| Oct 20 | $1.4 | +0.91% | ||
| Oct 13 | $1.38 | -16.39% | ||
| Oct 6 | $1.34 | -8.01% | ||
Previous Next