Coinranking
Circle Historical Data
CIRCLE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 11 PM | $0.551 | +0.00% | ||
| Aug 11, 10 PM | $0.56 | +0.00% | ||
| Aug 11, 2 PM | $0.55 | +0.00% | ||
| Aug 11, 11 AM | $0.555 | +0.00% | ||
| Aug 11, 7 AM | $0.551 | +0.00% | ||
| Aug 11, 5 AM | $0.55 | +0.01% | ||
| Aug 11, 2 AM | $0.551 | +0.27% | ||
| Aug 10, 11 PM | $0.548 | +0.00% | ||
| Aug 10, 6 PM | $0.546 | +0.00% | ||
| Aug 10, 12 PM | $0.56 | +0.00% | ||
| Aug 10, 11 AM | $0.56 | +0.00% | ||
| Aug 10, 10 AM | $0.56 | +0.00% | ||
| Aug 10, 7 AM | $0.563 | +0.00% | ||
| Aug 9, 11 PM | $0.56 | +0.00% | ||
| Aug 9, 3 PM | $0.562 | +0.00% | ||
| Aug 9, 1 PM | $0.562 | +0.00% | ||
| Aug 9, 11 AM | $0.561 | +0.00% | ||
| Aug 9, 7 AM | $0.56 | -0.04% | ||
| Aug 9, 6 AM | $0.56 | +0.00% | ||
| Aug 9, 4 AM | $0.559 | +0.00% | ||
| Aug 9, 2 AM | $0.56 | +0.00% | ||
| Aug 8, 11 PM | $0.561 | +0.06% | ||
| Aug 8, 8 PM | $0.577 | +0.00% | ||
| Aug 8, 7 PM | $0.562 | +0.00% | ||
| Aug 8, 6 PM | $0.562 | +0.00% | ||
| Aug 8, 3 PM | $0.562 | +0.00% | ||
| Aug 8, 2 PM | $0.562 | +0.46% | ||
| Aug 8, 12 PM | $0.559 | +0.00% | ||
| Aug 8, 11 AM | $0.56 | +0.00% | ||
| Aug 8, 12 AM | $0.558 | +0.00% | ||
| Aug 7, 11 PM | $0.558 | +0.00% | ||
| Aug 7, 9 PM | $0.557 | +0.00% | ||
| Aug 7, 3 PM | $0.559 | +0.00% | ||
| Aug 7, 1 PM | $0.55 | +0.00% | ||
| Aug 7, 10 AM | $0.557 | +0.00% | ||
| Aug 7, 4 AM | $0.553 | +0.00% | ||
| Aug 7, 1 AM | $0.554 | +0.00% | ||
| Aug 6, 10 PM | $0.556 | +0.00% | ||
| Aug 6, 7 PM | $0.557 | +0.00% | ||
| Aug 6, 3 PM | $0.559 | +0.00% | ||
| Aug 6, 12 PM | $0.556 | +0.00% | ||
| Aug 6, 10 AM | $0.556 | +0.00% | ||
| Aug 6, 2 AM | $0.555 | -0.06% | ||
| Aug 6, 1 AM | $0.557 | +0.00% | ||
| Aug 5, 10 PM | $0.557 | +0.00% | ||
| Aug 5, 6 PM | $0.56 | +0.00% | ||
| Aug 5, 11 AM | $0.545 | +0.00% | ||
| Aug 5, 10 AM | $0.546 | +0.00% | ||
| Aug 5, 2 AM | $0.547 | +0.00% | ||
| Aug 5, 1 AM | $0.545 | +0.00% | ||