Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Historical Data

CIRCLE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $0.547
+0.00%
$546,750 $450
Aug 4, 7 PM $0.547
+0.00%
$546,947 $872
Aug 4, 12 PM $0.547
+0.00%
$547,095 $2,519
Aug 4, 10 AM $0.541
+0.00%
$541,115 $2,123
Aug 4, 6 AM $0.542
+0.00%
$542,097 $2,513
Aug 4, 2 AM $0.545
+0.00%
$544,633 $2,493
Aug 4, 12 AM $0.541
+0.02%
$540,719 $2,492
Aug 3, 10 PM $0.542
+0.00%
$541,832 $2,071
Aug 3, 7 PM $0.545
+0.00%
$545,209 $2,436
Aug 3, 6 PM $0.545
+0.23%
$545,403 $2,384
Aug 3, 3 PM $0.541
-0.36%
$541,120 $2,251
Aug 3, 12 PM $0.549
+0.00%
$-- $825
Aug 3, 10 AM $0.552
+0.00%
$551,763 $421
Aug 3, 5 AM $0.554
+0.00%
$553,878 $852
Aug 2, 10 PM $0.564
+0.00%
$563,848 $434
Aug 2, 9 PM $0.564
+0.34%
$564,294 $969
Aug 2, 8 PM $0.561
+0.00%
$561,019 $950
Aug 2, 5 PM $0.557
+0.29%
$557,478 $947
Aug 2, 11 AM $0.557
+0.00%
$557,126 $971
Aug 2, 10 AM $0.557
+0.00%
$557,046 $547
Aug 1, 10 PM $0.551
+0.27%
$551,008 $1,449
Aug 1, 6 PM $0.545
+0.00%
$544,997 $1,884
Aug 1, 3 PM $0.557
+0.00%
$556,937 $1,863
Aug 1, 1 PM $0.556
-0.01%
$556,446 $2,017
Aug 1, 11 AM $0.556
+0.00%
$555,731 $2,010
Aug 1, 10 AM $0.555
+0.00%
$555,375 $1,588
Aug 1, 2 AM $0.556
+0.00%
$556,440 $2,044
Aug 1, 1 AM $0.556
+0.00%
$555,697 $2,039
Aug 1, 12 AM $0.555
-0.08%
$555,469 $2,039
Jul 31, 10 PM $0.545
+0.00%
$544,568 $611
Jul 31, 8 PM $0.546
+0.00%
$546,318 $1,024
Jul 31, 2 PM $0.542
-0.44%
$541,918 $1,288
Jul 31, 1 PM $0.546
+0.00%
$545,683 $1,162
Jul 31, 10 AM $0.55
+0.30%
$550,337 $1,161
Jul 31, 3 AM $0.555
+0.00%
$554,648 $1,146
Jul 30, 10 PM $0.562
+0.00%
$561,580 $718
Jul 30, 6 PM $0.559
-0.59%
$559,474 $883
Jul 30, 10 AM $0.563
+0.00%
$562,611 $446
Jul 30, 6 AM $0.558
+0.00%
$558,419 $888
Jul 29, 10 PM $0.557
+0.00%
$557,458 $445
Jul 29, 3 PM $0.555
-0.18%
$554,828 $893
Jul 29, 10 AM $0.563
+0.00%
$563,469 $494
Jul 29, 2 AM $0.561
+0.25%
$560,776 $1,082
Jul 28, 9 PM $0.565
+0.00%
$564,505 $756
Jul 28, 3 PM $0.554
+0.00%
$553,718 $1,225
Jul 28, 2 PM $0.546
+0.00%
$546,407 $1,191
Jul 28, 1 PM $0.546
-0.01%
$546,326 $1,183
Jul 28, 10 AM $0.551
+0.00%
$550,753 $1,197
Jul 28, 9 AM $0.551
+0.00%
$550,847 $748
Jul 28, 8 AM $0.552
+0.00%
$551,957 $1,077