Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Historical Data

CIRCLE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.547
-0.20%
$546,950 $1,084
Jul 28, 12 AM $0.549
-0.22%
$548,828 $1,017
Jul 27, 9 PM $0.566
+0.00%
$566,168 $543
Jul 27, 8 PM $0.567
+0.00%
$566,994 $1,014
Jul 27, 6 PM $0.565
+0.00%
$564,796 $997
Jul 27, 3 PM $0.563
+0.00%
$563,315 $1,025
Jul 27, 11 AM $0.572
-0.26%
$571,693 $2,120
Jul 27, 9 AM $0.573
+0.02%
$573,298 $1,630
Jul 27, 3 AM $0.568
+0.08%
$567,849 $2,075
Jul 26, 9 PM $0.56
+0.00%
$560,131 $1,524
Jul 26, 3 PM $0.556
+0.00%
$555,595 $950
Jul 26, 1 PM $0.56
+0.00%
$560,385 $939
Jul 26, 9 AM $0.56
+0.00%
$559,694 $474
Jul 26, 5 AM $0.56
+0.00%
$559,806 $943
Jul 25, 9 PM $0.556
+0.00%
$556,035 $473
Jul 25, 3 PM $0.555
+0.00%
$555,086 $946
Jul 25, 10 AM $0.552
+0.00%
$551,989 $1,066
Jul 25, 9 AM $0.551
+0.00%
$551,189 $599
Jul 25, 6 AM $0.553
+0.00%
$-- $1,080
Jul 25, 5 AM $0.553
+0.00%
$552,654 $1,072
Jul 25, 12 AM $0.553
+0.01%
$553,186 $1,073
Jul 24, 9 PM $0.553
+0.00%
$552,531 $589
Jul 24, 2 PM $0.552
+0.00%
$551,919 $1,069
Jul 24, 1 PM $0.551
-0.46%
$550,825 $1,050
Jul 24, 10 AM $0.559
+0.00%
$558,557 $993
Jul 24, 9 AM $0.558
+0.00%
$558,105 $509
Jul 24, 4 AM $0.556
+0.00%
$556,253 $1,503
Jul 24, 1 AM $0.556
+0.00%
$556,157 $3,022
Jul 24, 12 AM $0.554
+0.00%
$553,852 $2,220
Jul 23, 9 PM $0.558
+0.00%
$558,328 $2,541
Jul 23, 4 PM $0.562
+0.00%
$561,814 $3,069
Jul 23, 3 PM $0.569
+0.00%
$569,038 $3,049
Jul 23, 12 PM $0.565
-0.14%
$565,298 $3,045
Jul 23, 9 AM $0.571
-0.18%
$570,653 $3,085
Jul 23, 2 AM $0.576
-0.47%
$575,720 $2,508
Jul 23, 1 AM $0.58
+0.88%
$579,863 $2,023
Jul 22, 9 PM $0.572
-0.04%
$572,224 $1,065
Jul 22, 1 PM $0.57
+0.00%
$570,273 $1,174
Jul 22, 12 PM $0.571
+0.00%
$571,338 $1,150
Jul 22, 11 AM $0.573
+0.00%
$572,736 $1,176
Jul 22, 9 AM $0.571
+0.00%
$570,835 $657
Jul 22, 12 AM $0.575
+0.00%
$574,819 $1,236
Jul 21, 9 PM $0.57
+0.00%
$570,298 $678
Jul 21, 5 PM $0.57
+0.00%
$570,105 $1,225
Jul 21, 12 PM $0.575
+0.00%
$575,103 $1,907
Jul 21, 11 AM $0.575
+0.00%
$574,605 $1,900
Jul 21, 9 AM $0.577
+0.00%
$576,659 $1,307
Jul 21, 4 AM $0.572
+0.00%
$572,260 $1,898
Jul 21, 3 AM $0.573
+0.25%
$573,095 $1,830
Jul 20, 9 PM $0.567
+0.00%
$566,655 $1,350