Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Historical Data

CIRCLE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.567
+0.00%
$566,599 $6,312
Jul 16, 12 PM $0.564
-5.90%
$564,361 $1,727
Jul 16, 9 AM $0.603
+0.00%
$602,909 $1,942
Jul 16, 8 AM $0.604
+0.00%
$604,009 $1,306
Jul 16, 2 AM $0.616
+0.00%
$615,937 $1,998
Jul 16, 12 AM $0.611
+0.00%
$611,289 $1,985
Jul 15, 10 PM $0.616
+0.02%
$615,408 $1,990
Jul 15, 9 PM $0.613
+0.00%
$612,982 $2,058
Jul 15, 8 PM $0.617
+0.09%
$616,457 $2,058
Jul 15, 7 PM $0.628
+0.00%
$627,748 $0
Jul 15, 3 PM $0.618
+0.12%
$618,263 $1,946
Jul 15, 1 PM $0.62
+0.87%
$620,258 $2,235
Jul 15, 12 PM $0.611
+0.79%
$611,374 $2,957
Jul 15, 8 AM $0.601
+0.06%
$601,147 $2,892
Jul 15, 6 AM $0.605
+0.00%
$604,881 $2,808
Jul 14, 10 PM $0.604
-0.07%
$604,008 $2,794
Jul 14, 8 PM $0.602
+0.00%
$601,912 $2,079
Jul 14, 3 PM $0.603
+0.00%
$602,776 $2,650
Jul 14, 1 PM $0.603
+2.00%
$602,462 $2,642
Jul 14, 12 PM $0.591
+0.30%
$590,700 $1,207
Jul 14, 11 AM $0.574
+0.00%
$573,610 $1,108
Jul 14, 8 AM $0.569
+0.04%
$568,756 $1,108
Jul 14, 2 AM $0.569
+0.00%
$569,223 $1,121
Jul 13, 8 PM $0.564
-0.30%
$563,977 $586
Jul 13, 8 AM $0.57
-0.03%
$569,881 $1,181
Jul 13, 3 AM $0.571
+0.00%
$571,376 $1,750
Jul 12, 8 PM $0.581
-0.05%
$580,554 $1,229
Jul 12, 7 PM $0.588
+0.00%
$587,446 $1,188
Jul 12, 8 AM $0.582
+0.05%
$582,267 $1,322
Jul 12, 7 AM $0.581
+0.00%
$580,449 $1,305
Jul 11, 9 PM $0.59
-0.01%
$589,405 $1,341
Jul 11, 8 PM $0.589
+0.10%
$588,972 $1,321
Jul 11, 7 PM $0.588
+0.00%
$588,312 $1,300
Jul 11, 6 PM $0.59
+0.00%
$589,475 $1,292
Jul 11, 3 PM $0.589
+0.30%
$588,585 $1,252
Jul 11, 2 PM $0.586
+0.33%
$586,202 $1,185
Jul 11, 11 AM $0.575
+0.00%
$574,476 $596
Jul 11, 8 AM $0.583
+0.00%
$582,488 $601
Jul 11, 4 AM $0.581
+0.00%
$581,160 $1,183
Jul 10, 11 PM $0.581
+0.01%
$581,360 $1,212
Jul 10, 8 PM $0.58
+0.00%
$580,167 $638
Jul 10, 5 PM $0.58
+0.00%
$579,743 $1,250
Jul 10, 1 PM $0.585
+0.00%
$585,063 $1,240
Jul 10, 11 AM $0.582
+0.00%
$581,769 $1,225
Jul 10, 9 AM $0.58
+0.00%
$580,018 $1,225
Jul 10, 8 AM $0.574
+0.00%
$573,992 $1,211
Jul 10, 7 AM $0.574
+0.00%
$573,907 $637
Jul 10, 3 AM $0.574
+0.00%
$573,871 $1,209
Jul 10, 2 AM $0.558
+0.00%
$558,159 $1,208
Jul 10, 12 AM $0.565
+0.03%
$564,647 $1,207