Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Historical Data

CIRCLE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.566
-0.03%
$565,433 $1,179
Jul 9, 8 PM $0.566
+0.00%
$565,761 $1,186
Jul 9, 7 PM $0.566
+0.00%
$566,034 $613
Jul 9, 6 PM $0.566
+0.00%
$566,104 $1,179
Jul 9, 3 PM $0.564
+0.00%
$563,459 $1,189
Jul 9, 2 PM $0.563
+0.00%
$562,887 $1,313
Jul 9, 1 PM $0.569
+0.00%
$568,655 $25
Jul 9, 7 AM $0.568
+0.13%
$568,408 $839
Jul 9, 5 AM $0.564
+0.00%
$563,593 $1,421
Jul 9, 4 AM $0.57
+0.00%
$569,575 $26
Jul 8, 7 PM $0.563
+0.00%
$562,755 $797
Jul 8, 3 PM $0.556
-0.28%
$555,464 $1,404
Jul 8, 2 PM $0.559
+0.08%
$558,837 $1,320
Jul 8, 11 AM $0.575
+0.00%
$574,875 $6
Jul 8, 8 AM $0.558
-0.50%
$558,243 $1,269
Jul 8, 7 AM $0.566
+0.00%
$565,616 $623
Jul 7, 7 PM $0.577
+0.02%
$576,933 $1,545
Jul 7, 6 PM $0.582
+0.00%
$581,516 $1,537
Jul 7, 2 PM $0.574
+0.00%
$573,448 $1,540
Jul 7, 9 AM $0.571
+0.00%
$571,238 $1,586
Jul 7, 8 AM $0.57
+0.00%
$570,190 $1,589
Jul 7, 7 AM $0.571
+0.00%
$571,105 $979
Jul 7, 5 AM $0.569
+0.00%
$568,859 $1,649
Jul 7, 1 AM $0.578
+0.00%
$578,201 $1,566
Jul 6, 9 PM $0.586
+0.04%
$585,465 $1,602
Jul 6, 7 PM $0.582
+0.00%
$581,609 $763
Jul 6, 1 PM $0.564
+0.03%
$563,411 $1,409
Jul 6, 12 PM $0.565
-0.67%
$564,823 $1,404
Jul 6, 10 AM $0.57
+0.00%
$570,340 $1,356
Jul 5, 10 PM $0.58
+0.22%
$579,716 $1,355
Jul 5, 12 AM $0.575
-0.24%
$575,117 $1,565
Jul 4, 5 PM $0.579
+0.00%
$578,761 $1,727
Jul 4, 4 PM $0.579
-0.41%
$578,406 $1,734
Jul 4, 3 PM $0.581
+0.73%
$580,941 $1,672
Jul 3, 9 PM $0.575
+0.00%
$574,904 $2,167
Jul 3, 8 PM $0.573
+0.35%
$572,962 $2,164
Jul 3, 1 PM $0.569
+0.00%
$568,896 $4,659
Jul 3, 10 AM $0.568
+0.11%
$568,274 $5,086
Jul 3, 3 AM $0.559
-0.23%
$558,693 $4,745
Jul 2, 7 PM $0.559
+0.90%
$558,661 $4,257
Jul 2, 6 PM $0.552
+0.86%
$552,403 $3,552
Jul 2, 5 PM $0.549
-1.78%
$549,320 $2,901
Jul 2, 4 PM $0.56
-0.08%
$559,449 $2,754
Jul 2, 3 PM $0.559
+0.00%
$558,839 $2,774
Jul 2, 2 PM $0.564
+0.40%
$564,300 $2,780
Jul 2, 1 PM $0.562
+1.93%
$562,093 $2,629
Jul 2, 12 PM $0.551
+0.11%
$551,056 $2,063
Jul 1, 5 PM $0.546
+0.00%
$545,614 $2,386
Jul 1, 4 PM $0.545
-0.13%
$545,380 $2,315
Jul 1, 3 PM $0.539
+0.00%
$538,766 $2,081