Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Historical Data

CIRCLE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.531
+0.00%
$530,522 $1,281
Jun 30, 6 PM $0.53
+0.00%
$529,637 $665
Jun 30, 3 PM $0.528
+0.00%
$527,939 $1,265
Jun 30, 6 AM $0.535
+0.00%
$535,256 $1,884
Jun 29, 1 PM $0.536
+0.00%
$535,742 $1,288
Jun 27, 6 PM $0.545
+0.00%
$545,126 $854
Jun 27, 3 PM $0.549
+0.39%
$549,206 $1,554
Jun 27, 2 PM $0.547
+0.17%
$547,229 $1,461
Jun 26, 7 AM $0.536
+0.00%
$536,170 $2,347
Jun 26, 6 AM $0.532
+0.00%
$531,564 $2,053
Jun 26, 3 AM $0.52
-0.51%
$519,550 $1,897
Jun 26, 2 AM $0.524
-0.91%
$524,016 $1,900
Jun 25, 3 PM $0.53
-0.09%
$529,421 $2,462
Jun 25, 2 PM $0.529
-0.25%
$529,354 $2,337
Jun 25, 7 AM $0.558
+0.00%
$558,374 $2,350
Jun 25, 6 AM $0.558
+0.09%
$557,814 $2,312
Jun 25, 5 AM $0.557
+0.73%
$557,000 $2,222
Jun 24, 7 PM $0.536
+0.00%
$535,738 $2,156
Jun 24, 6 PM $0.529
+0.50%
$528,731 $1,775
Jun 24, 5 PM $0.528
-1.51%
$527,876 $1,704
Jun 24, 4 PM $0.536
-0.83%
$535,509 $1,343
Jun 24, 3 PM $0.542
-0.61%
$542,012 $1,317
Jun 24, 10 AM $0.553
+0.00%
$553,266 $1,226
Jun 23, 8 AM $0.546
-1.68%
$545,616 $1,576
Jun 23, 6 AM $0.558
-0.88%
$558,208 $1,187
Jun 22, 3 PM $0.577
+0.16%
$577,393 $1,381
Jun 22, 2 PM $0.578
+0.00%
$577,788 $1,240
Jun 21, 6 PM $0.567
+0.00%
$567,006 $2,241
Jun 21, 1 AM $0.566
+0.00%
$-- $2,772
Jun 21, 12 AM $0.568
-0.52%
$567,624 $2,643
Jun 20, 11 PM $0.571
-0.51%
$571,094 $2,484
Jun 20, 10 PM $0.574
+0.01%
$574,054 $2,103
Jun 20, 9 PM $0.574
-0.09%
$573,533 $1,781
Jun 20, 6 PM $0.572
+0.00%
$571,674 $1,313
Jun 19, 6 PM $0.572
+0.10%
$571,969 $1,693
Jun 19, 5 PM $0.571
+0.21%
$571,008 $1,613
Jun 18, 5 PM $0.556
-0.09%
$556,247 $2,643
Jun 18, 3 PM $0.56
-1.57%
$559,476 $3,143
Jun 18, 1 PM $0.569
-0.25%
$569,249 $2,797
Jun 18, 11 AM $0.572
-0.01%
$571,420 $2,766
Jun 18, 5 AM $0.576
-0.12%
$576,215 $1,064
Jun 18, 12 AM $0.593
+0.00%
$592,823 $1,474
Jun 17, 8 PM $0.578
+0.00%
$577,983 $1,384
Jun 17, 7 PM $0.579
-1.69%
$578,716 $1,365
Jun 17, 6 PM $0.585
-1.06%
$585,291 $1,347
Jun 17, 4 PM $0.591
+0.33%
$590,528 $1,308
Jun 17, 3 PM $0.588
+0.64%
$588,319 $1,373
Jun 17, 12 PM $0.582
-0.16%
$581,798 $1,482
Jun 17, 5 AM $0.593
+0.00%
$592,958 $984
Jun 16, 2 PM $0.597
+0.12%
$597,182 $2,035