Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Historical Data

CIRCLE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.597
+0.12%
$597,182 $2,035
Jun 16, 1 PM $0.598
-0.12%
$597,503 $1,946
Jun 16, 8 AM $0.591
+0.00%
$591,264 $2,552
Jun 16, 7 AM $0.587
+0.14%
$586,776 $2,527
Jun 16, 5 AM $0.586
+0.00%
$585,550 $1,997
Jun 16, 3 AM $0.588
+0.00%
$587,989 $3,090
Jun 16, 1 AM $0.595
+0.00%
$595,161 $2,974
Jun 15, 9 PM $0.603
+0.04%
$603,040 $3,492
Jun 15, 8 PM $0.604
+0.00%
$603,767 $3,434
Jun 15, 7 PM $0.607
+0.00%
$606,470 $3,402
Jun 15, 6 PM $0.607
+0.06%
$606,460 $3,400
Jun 15, 5 PM $0.607
+0.00%
$606,746 $3,330
Jun 15, 4 PM $0.611
+0.00%
$611,374 $3,325
Jun 15, 3 PM $0.611
+1.12%
$611,241 $3,251
Jun 15, 1 PM $0.605
+1.78%
$604,625 $3,200
Jun 15, 12 PM $0.593
+0.11%
$593,375 $2,685
Jun 15, 11 AM $0.589
+0.86%
$588,893 $2,548
Jun 15, 5 AM $0.579
-0.09%
$579,367 $1,774
Jun 15, 4 AM $0.58
+0.00%
$579,889 $1,182
Jun 15, 2 AM $0.577
+0.00%
$577,150 $1,636
Jun 15, 12 AM $0.58
+0.00%
$580,242 $1,609
Jun 14, 9 PM $0.58
+1.73%
$579,443 $1,507
Jun 14, 3 PM $0.565
+0.00%
$564,910 $1,378
Jun 14, 2 PM $0.565
+0.00%
$565,252 $1,363
Jun 13, 9 PM $0.571
+0.00%
$570,729 $1,218
Jun 13, 4 PM $0.566
-0.48%
$566,215 $1,359
Jun 13, 6 AM $0.563
+0.00%
$563,324 $1,525
Jun 13, 5 AM $0.563
-0.09%
$563,303 $1,525
Jun 13, 4 AM $0.563
+0.00%
$563,358 $1,412
Jun 13, 2 AM $0.566
+0.00%
$565,628 $1,958
Jun 13, 1 AM $0.564
+0.00%
$-- $2,000
Jun 13, 12 AM $0.563
+0.00%
$563,041 $2,000
Jun 12, 10 PM $0.563
+0.00%
$563,183 $2,003
Jun 12, 9 PM $0.564
+0.00%
$563,823 $2,004
Jun 12, 8 PM $0.564
+0.00%
$564,132 $1,986
Jun 12, 7 PM $0.565
+0.08%
$565,186 $1,981
Jun 12, 6 PM $0.567
+0.00%
$566,531 $1,931
Jun 12, 5 PM $0.566
+0.15%
$566,160 $1,909
Jun 12, 3 PM $0.571
+0.45%
$570,413 $1,934
Jun 12, 1 PM $0.564
-0.04%
$563,971 $1,927
Jun 12, 12 PM $0.565
+0.00%
$564,483 $1,883
Jun 12, 4 AM $0.568
+0.81%
$568,282 $1,406
Jun 12, 3 AM $0.562
+0.00%
$562,408 $1,419
Jun 11, 5 PM $0.566
+0.11%
$566,368 $1,496
Jun 11, 4 PM $0.554
+0.00%
$553,800 $994
Jun 11, 3 PM $0.555
+0.00%
$554,556 $1,516
Jun 11, 2 PM $0.556
+0.00%
$555,846 $1,466
Jun 11, 1 PM $0.557
+0.00%
$556,900 $1,458
Jun 11, 12 PM $0.556
+0.00%
$556,349 $1,446
Jun 10, 11 PM $0.546
+0.21%
$546,377 $1,647