Coinranking
Circle Historical Data
CIRCLE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 8 PM | $0.548 | -0.14% | ||
| Jun 10, 4 PM | $0.554 | +0.20% | ||
| Jun 10, 3 PM | $0.551 | +0.00% | ||
| Jun 10, 11 AM | $0.544 | +0.00% | ||
| Jun 10, 10 AM | $0.544 | +0.50% | ||
| Jun 10, 9 AM | $0.542 | +0.00% | ||
| Jun 10, 2 AM | $0.546 | -0.30% | ||
| Jun 10, 1 AM | $0.548 | -1.28% | ||
| Jun 9, 9 PM | $0.552 | -0.60% | ||
| Jun 9, 8 PM | $0.555 | +0.21% | ||
| Jun 9, 7 PM | $0.553 | -0.19% | ||
| Jun 9, 6 PM | $0.554 | +0.86% | ||
| Jun 9, 5 PM | $0.547 | +1.66% | ||
| Jun 9, 4 PM | $0.539 | -0.44% | ||
| Jun 9, 3 PM | $0.541 | -0.01% | ||
| Jun 9, 2 PM | $0.542 | -0.51% | ||
| Jun 9, 5 AM | $0.556 | +1.02% | ||
| Jun 9, 4 AM | $0.55 | +0.00% | ||
| Jun 8, 9 PM | $0.564 | +0.00% | ||
| Jun 8, 4 PM | $0.561 | +0.00% | ||
| Jun 8, 5 AM | $0.545 | -0.33% | ||
| Jun 8, 4 AM | $0.548 | -1.22% | ||
| Jun 7, 10 PM | $0.551 | -1.42% | ||
| Jun 7, 7 PM | $0.549 | -1.02% | ||
| Jun 7, 6 PM | $0.556 | +0.00% | ||
| Jun 7, 4 PM | $0.555 | +0.00% | ||
| Jun 7, 2 PM | $0.557 | +0.91% | ||
| Jun 7, 9 AM | $0.557 | +0.00% | ||
| Jun 7, 8 AM | $0.557 | +1.00% | ||
| Jun 7, 6 AM | $0.552 | +0.38% | ||
| Jun 7, 5 AM | $0.549 | +0.21% | ||
| Jun 7, 4 AM | $0.53 | +0.08% | ||
| Jun 7, 3 AM | $0.53 | +0.19% | ||
| Jun 7, 1 AM | $0.528 | +0.97% | ||
| Jun 7, 12 AM | $0.521 | +0.00% | ||
| Jun 6, 11 PM | $0.521 | +0.00% | ||
| Jun 6, 10 PM | $0.52 | +1.80% | ||
| Jun 6, 3 PM | $0.508 | +0.00% | ||
| Jun 6, 12 PM | $0.508 | +0.00% | ||
| Jun 6, 5 AM | $0.494 | -0.43% | ||
| Jun 6, 4 AM | $0.495 | -2.50% | ||
| Jun 6, 3 AM | $0.507 | +0.00% | ||
| Jun 5, 11 PM | $0.516 | +0.00% | ||
| Jun 5, 10 PM | $0.516 | -0.58% | ||
| Jun 5, 9 PM | $0.514 | +0.00% | ||
| Jun 5, 8 PM | $0.514 | +0.00% | ||
| Jun 5, 7 PM | $0.498 | +0.00% | ||
| Jun 5, 4 PM | $0.51 | +0.94% | ||
| Jun 5, 3 PM | $0.503 | -0.19% | ||
| Jun 5, 2 PM | $0.532 | -0.05% | ||