Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Historical Data

CIRCLE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.525
+0.00%
$524,908 $2,156
Jun 5, 7 AM $0.519
-0.09%
$519,254 $2,031
Jun 5, 6 AM $0.518
-1.47%
$518,112 $1,538
Jun 5, 5 AM $0.526
-1.36%
$526,408 $1,322
Jun 5, 4 AM $0.537
+0.00%
$536,766 $1,138
Jun 4, 11 PM $0.548
+0.52%
$547,842 $2,703
Jun 4, 2 PM $0.55
+0.00%
$550,093 $3,701
Jun 4, 4 AM $0.561
-0.13%
$561,043 $3,924
Jun 4, 3 AM $0.562
+1.71%
$561,710 $3,384
Jun 4, 2 AM $0.542
+0.00%
$542,214 $2,784
Jun 4, 1 AM $0.547
+0.13%
$547,055 $2,779
Jun 4, 12 AM $0.543
+0.00%
$542,835 $2,470
Jun 3, 9 PM $0.54
+0.05%
$539,962 $2,951
Jun 3, 8 PM $0.542
-0.77%
$541,676 $2,885
Jun 3, 7 PM $0.547
-0.32%
$547,012 $2,782
Jun 3, 6 PM $0.552
+0.18%
$551,633 $2,894
Jun 3, 5 PM $0.551
+0.14%
$550,698 $2,895
Jun 3, 4 PM $0.55
-0.29%
$550,064 $2,810
Jun 3, 3 PM $0.552
-0.68%
$551,724 $2,253
Jun 3, 9 AM $0.564
+0.00%
$563,960 $2,243
Jun 3, 8 AM $0.565
+0.00%
$564,620 $2,192
Jun 3, 3 AM $0.552
-0.17%
$551,806 $2,248
Jun 2, 11 PM $0.556
-0.37%
$555,831 $2,130
Jun 2, 10 PM $0.56
-0.36%
$559,825 $2,010
Jun 2, 8 PM $0.567
+0.34%
$566,769 $1,864
Jun 2, 7 PM $0.566
-0.08%
$565,898 $1,761
Jun 2, 3 PM $0.567
-1.22%
$566,604 $1,233
Jun 2, 2 PM $0.573
-1.81%
$573,401 $1,640
Jun 2, 1 PM $0.583
+0.00%
$583,355 $1,648
Jun 2, 11 AM $0.585
+0.00%
$585,101 $1,613
Jun 2, 9 AM $0.585
+0.00%
$585,196 $1,609
Jun 2, 4 AM $0.59
+0.00%
$590,145 $1,707
Jun 2, 12 AM $0.589
+0.00%
$589,343 $1,752
Jun 1, 4 PM $0.578
-0.01%
$578,312 $1,411
Jun 1, 1 PM $0.58
-0.59%
$579,903 $1,335
Jun 1, 8 AM $0.582
+0.00%
$581,677 $1,331
Jun 1, 7 AM $0.582
-0.09%
$582,089 $1,313
Jun 1, 6 AM $0.584
+0.00%
$583,438 $1,267
Jun 1, 4 AM $0.592
+0.00%
$591,599 $1,775
May 31, 4 PM $0.591
+0.00%
$590,738 $1,924
May 31, 1 PM $0.594
-0.11%
$593,751 $1,928
May 31, 11 AM $0.594
+0.00%
$593,870 $1,927
May 31, 8 AM $0.594
-0.12%
$594,304 $1,929
May 31, 6 AM $0.602
+0.00%
$602,117 $1,351
May 31, 3 AM $0.603
+0.10%
$603,150 $1,347
May 30, 3 PM $0.6
+0.00%
$600,028 $726
May 29, 4 PM $0.602
+0.08%
$602,124 $1,444
May 29, 3 PM $0.594
+0.38%
$594,173 $1,273
May 29, 2 PM $0.588
-0.64%
$588,199 $1,288
May 29, 3 AM $0.592
+0.00%
$592,095 $1,976