Circle Historical Data

CIRCLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.907
+0.00%
$ -- $ 10,882
Feb 24 $ 0.938
+0.00%
$ -- $ 44,800
Feb 17 $ 1.33
-10.94%
$ -- $ 35,708
Feb 10 $ 1.53
-11.19%
$ 1.5 million $ 934,443
Feb 3 $ 1.74
-5.31%
$ 1.71 million $ 555,613
Jan 27 $ 1.87
-22.71%
$ 1.87 million $ 277,564
Jan 20 $ 2.31
-0.23%
$ 2.37 million $ 238,913
Jan 13 $ 2.38
-10.53%
$ 2.33 million $ 354,749
Jan 6 $ 2.65
-18.98%
$ 2.64 million $ 303,451
Dec 30 $ 3.52
+19.91%
$ 3.24 million $ 207,418
Dec 23 $ 2.92
+9.03%
$ 2.9 million $ 168,291
Dec 16 $ 2.75
-34.44%
$ 2.73 million $ 1.58 million
Dec 9 $ 3.75
-5.59%
$ 4.06 million $ 1.61 million
Dec 2 $ 4.21
+10.34%
$ 3.96 million $ 925,240
Nov 25 $ 3.81
-12.13%
$ 3.84 million $ 437,370
Nov 18 $ 4.74
+42.72%
$ 4.34 million $ 608,711
Nov 11 $ 4.72
+13.18%
$ 3.32 million $ 899,832
Nov 4 $ 4.68
-12.32%
$ 4.15 million $ 647,098
Oct 28 $ 5.35
+7.74%
$ 5.35 million $ 778,030
Oct 21 $ 4.69
-31.81%
$ 4.96 million $ 723,889
Oct 14 $ 6.87
+62.57%
$ 6.87 million $ 1.79 million
Oct 7 $ 4.19
-2.13%
$ 4.23 million $ 156,266
Sep 30 $ 4.26
-21.48%
$ -- $ 5,820
Download