Circle Historical Data

CIRCLE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 4.72
+13.18%
$ 3.32 million $ 899,832
Nov 4 $ 4.68
-12.32%
$ 4.15 million $ 647,098
Oct 28 $ 5.35
+7.74%
$ 5.35 million $ 778,030
Oct 21 $ 4.69
-31.81%
$ 4.96 million $ 723,889
Oct 14 $ 6.87
+62.57%
$ 6.87 million $ 1.79 million
Oct 7 $ 4.19
-2.13%
$ 4.23 million $ 156,266
Sep 30 $ 4.26
-21.48%
$ -- $ 5,820
Download