Coinranking
Circle Historical Data
CIRCLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5 | $0.942 | -0.75% | ||
| Apr 28 | $0.668 | -7.89% | ||
| Apr 21 | $0.725 | -4.62% | ||
| Mar 31 | $0.555 | +0.00% | ||
| Mar 24 | $0.707 | +0.00% | ||
| Mar 17 | $0.705 | -4.02% | ||
| Mar 10 | $0.613 | +0.00% | ||
| Mar 3 | $0.907 | +0.00% | ||
| Feb 24 | $0.938 | +0.00% | ||
| Feb 17 | $1.33 | -10.94% | ||
| Feb 10 | $1.53 | -11.19% | ||
| Feb 3 | $1.74 | -5.31% | ||
| Jan 27 | $1.87 | -22.71% | ||
| Jan 20 | $2.31 | -0.23% | ||
| Jan 13 | $2.38 | -10.53% | ||
| Jan 6 | $2.65 | -18.98% | ||
| Dec 30 | $3.52 | +19.91% | ||
| Dec 23 | $2.92 | +9.03% | ||
| Dec 16 | $2.75 | -34.44% | ||
| Dec 9 | $3.75 | -5.59% | ||
| Dec 2 | $4.21 | +10.34% | ||
| Nov 25 | $3.81 | -12.13% | ||
| Nov 18 | $4.74 | +42.72% | ||
| Nov 11 | $4.72 | +13.18% | ||
| Nov 4 | $4.68 | -12.32% | ||
| Oct 28 | $5.35 | +7.74% | ||
| Oct 21 | $4.69 | -31.81% | ||
| Oct 14 | $6.87 | +62.57% | ||
| Oct 7 | $4.19 | -2.13% | ||
| Sep 30 | $4.26 | -21.48% | ||