Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Historical Data

CIRCLE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $0.592
+0.00%
$592,095 $1,976
May 28, 9 PM $0.597
+0.00%
$597,061 $1,990
May 28, 3 PM $0.584
+0.00%
$584,134 $1,327
May 28, 2 PM $0.585
-0.34%
$587,040 $1,962
May 28, 6 AM $0.586
-0.41%
$585,956 $2,253
May 28, 4 AM $0.588
-0.94%
$587,925 $1,967
May 28, 3 AM $0.594
-0.54%
$593,796 $1,729
May 27, 2 PM $0.609
-0.03%
$609,154 $1,168
May 27, 9 AM $0.619
+0.00%
$618,893 $2,028
May 27, 8 AM $0.614
+0.00%
$613,753 $1,722
May 27, 2 AM $0.609
+0.00%
$609,335 $3,300
May 26, 2 PM $0.627
+0.23%
$627,165 $3,411
May 26, 11 AM $0.627
+0.00%
$626,761 $3,999
May 26, 10 AM $0.627
+1.44%
$626,445 $4,068
May 26, 5 AM $0.617
+0.00%
$617,226 $3,946
May 26, 4 AM $0.617
+2.91%
$617,243 $1,598
May 25, 6 PM $0.612
+0.00%
$611,460 $1,572
May 25, 5 PM $0.612
+0.00%
$612,251 $1,521
May 25, 4 PM $0.61
-0.24%
$610,090 $1,510
May 25, 3 PM $0.61
+0.00%
$609,513 $1,500
May 25, 2 PM $0.61
+0.00%
$610,032 $830
May 25, 12 PM $0.607
+0.00%
$606,757 $2,414
May 24, 3 PM $0.603
+0.00%
$602,537 $2,791
May 24, 2 PM $0.604
+0.00%
$604,237 $2,098
May 23, 8 PM $0.61
+0.17%
$609,641 $2,782
May 23, 5 PM $0.589
+0.00%
$588,550 $2,828
May 23, 1 PM $0.593
+0.00%
$592,675 $2,806
May 23, 7 AM $0.58
-0.63%
$580,269 $2,700
May 23, 4 AM $0.588
+0.17%
$587,515 $2,354
May 23, 2 AM $0.585
+0.00%
$585,382 $1,687
May 23, 1 AM $0.583
+0.00%
$583,155 $2,369
May 23, 12 AM $0.585
+0.00%
$584,611 $2,462
May 22, 10 PM $0.588
+0.00%
$587,786 $1,780
May 22, 7 PM $0.588
-0.23%
$587,557 $1,732
May 22, 6 PM $0.599
+0.00%
$-- $1,630
May 22, 5 PM $0.598
+0.00%
$597,819 $1,635
May 22, 1 AM $0.6
+0.00%
$600,086 $1,577
May 21, 3 PM $0.597
+0.21%
$596,949 $3,035
May 21, 2 PM $0.596
+0.00%
$595,582 $3,021
May 21, 10 AM $0.595
+0.00%
$595,219 $3,099
May 21, 12 AM $0.601
+0.28%
$600,561 $4,190
May 20, 11 PM $0.599
+0.05%
$598,834 $4,132
May 20, 9 PM $0.601
+0.18%
$601,135 $3,520
May 20, 8 PM $0.6
+0.06%
$599,591 $3,326
May 20, 7 PM $0.598
-0.03%
$597,710 $3,400
May 20, 5 PM $0.598
+0.00%
$598,156 $3,365
May 20, 4 PM $0.607
+0.00%
$607,178 $2,649
May 20, 4 AM $0.602
+0.57%
$602,362 $6,667
May 20, 12 AM $0.594
+0.00%
$594,256 $6,281
May 19, 2 PM $0.594
+0.00%
$594,242 $6,227