Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Historical Data

CIRCLE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.597
+0.00%
$596,544 $6,399
May 19, 12 PM $0.599
+1.83%
$598,585 $6,311
May 19, 2 AM $0.614
+0.00%
$614,249 $6,680
May 18, 7 PM $0.605
+0.00%
$604,910 $8,480
May 18, 6 PM $0.609
-0.17%
$609,256 $8,462
May 18, 5 PM $0.612
+1.13%
$612,165 $7,891
May 18, 2 PM $0.62
+0.00%
$620,029 $6,885
May 18, 3 AM $0.607
-3.42%
$606,482 $6,784
May 18, 2 AM $0.637
+0.10%
$636,688 $2,639
May 18, 1 AM $0.634
+0.32%
$633,512 $1,954
May 18, 12 AM $0.633
-0.82%
$632,708 $2,013
May 17, 11 PM $0.637
-1.33%
$637,326 $1,736
May 17, 2 PM $0.652
-0.04%
$651,433 $1,722
May 16, 8 PM $0.646
-0.05%
$646,199 $2,104
May 16, 6 PM $0.646
-0.08%
$645,557 $2,135
May 16, 5 PM $0.646
+0.00%
$645,464 $2,167
May 16, 3 PM $0.646
+0.00%
$645,717 $2,142
May 16, 2 PM $0.645
+0.00%
$645,329 $2,134
May 16, 1 PM $0.646
+0.00%
$645,781 $1,539
May 16, 10 AM $0.657
+1.74%
$656,576 $2,231
May 16, 9 AM $0.645
-0.20%
$645,330 $2,087
May 16, 7 AM $0.65
-0.38%
$650,212 $2,059
May 15, 10 PM $0.656
+0.00%
$655,665 $1,885
May 15, 2 PM $0.655
-0.32%
$-- $1,684
May 15, 1 PM $0.657
-0.97%
$656,920 $1,607
May 15, 1 AM $0.675
+0.00%
$674,490 $1,749
May 14, 6 PM $0.681
+0.00%
$680,965 $2,414
May 14, 5 PM $0.684
+0.31%
$683,631 $2,331
May 14, 11 AM $0.668
+0.00%
$667,999 $2,228
May 13, 7 PM $0.668
+0.00%
$667,746 $2,327
May 13, 2 PM $0.671
+0.00%
$671,185 $2,572
May 13, 11 AM $0.679
+0.00%
$678,577 $3,517
May 13, 10 AM $0.662
+0.00%
$661,410 $3,514
May 13, 5 AM $0.662
+0.00%
$661,410 $3,738
May 13, 4 AM $0.677
+0.00%
$676,400 $3,624
May 13, 3 AM $0.679
+0.00%
$678,494 $2,979
May 13, 1 AM $0.671
+0.00%
$670,844 $3,077
May 12, 2 PM $0.666
+0.00%
$665,435 $3,769
May 12, 1 PM $0.671
+0.00%
$670,802 $3,050
May 12, 12 PM $0.669
+1.71%
$669,241 $3,782
May 12, 8 AM $0.66
-0.19%
$659,919 $2,799
May 12, 7 AM $0.662
-0.10%
$662,199 $2,735
May 12, 2 AM $0.665
-0.54%
$664,569 $2,320
May 12, 1 AM $0.669
-1.18%
$668,601 $2,322
May 11, 2 PM $0.67
-0.13%
$670,041 $11,925
May 11, 1 PM $0.677
+0.00%
$676,683 $11,055
May 11, 12 PM $0.675
+0.00%
$674,940 $11,783
May 11, 9 AM $0.676
+0.00%
$676,251 $11,725
May 11, 5 AM $0.674
+0.00%
$673,590 $11,873
May 11, 4 AM $0.674
+0.29%
$673,590 $11,850