Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Historical Data

CIRCLE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $0.674
+0.29%
$673,590 $11,850
May 11, 3 AM $0.673
-0.88%
$672,879 $11,858
May 11, 2 AM $0.679
-0.25%
$679,310 $11,550
May 11, 1 AM $0.681
-2.48%
$680,676 $11,722
May 10, 9 PM $0.689
+0.00%
$689,071 $19,022
May 10, 8 PM $0.689
-1.78%
$689,070 $19,024
May 10, 7 PM $0.697
+0.03%
$696,959 $19,041
May 10, 6 PM $0.697
-0.19%
$696,765 $19,065
May 10, 5 PM $0.698
+0.58%
$698,109 $19,067
May 10, 4 PM $0.694
-2.74%
$694,077 $19,521
May 10, 3 PM $0.754
+0.31%
$754,122 $12,446
May 10, 1 PM $0.75
+0.00%
$749,973 $11,581
May 10, 11 AM $0.752
+0.00%
$751,841 $12,315
May 10, 5 AM $0.751
+0.00%
$750,565 $12,742
May 10, 2 AM $0.749
-0.05%
$748,572 $15,074
May 10, 1 AM $0.747
-0.09%
$746,424 $14,807
May 10, 12 AM $0.747
+0.05%
$746,854 $14,666
May 9, 11 PM $0.749
+0.00%
$748,580 $14,628
May 9, 10 PM $0.749
-2.99%
$748,622 $14,907
May 9, 6 PM $0.697
+0.30%
$696,435 $4,331
May 9, 5 PM $0.694
+0.04%
$694,382 $4,227
May 9, 4 PM $0.694
+0.17%
$693,514 $4,165
May 9, 1 PM $0.693
+0.04%
$692,570 $11,127
May 9, 12 PM $0.693
+1.74%
$692,519 $16,759
May 9, 11 AM $0.681
+0.10%
$680,640 $22,706
May 9, 10 AM $0.68
-1.71%
$680,018 $22,706
May 9, 9 AM $0.694
+0.00%
$693,589 $22,701
May 9, 8 AM $0.693
+0.10%
$693,385 $22,687
May 9, 7 AM $0.69
+0.09%
$689,444 $22,958
May 9, 5 AM $0.69
+0.02%
$689,785 $22,894
May 9, 1 AM $0.666
+0.00%
$665,611 $22,174
May 8, 4 PM $0.661
+0.71%
$660,447 $25,603
May 8, 3 PM $0.656
-0.30%
$655,801 $25,631
May 8, 2 PM $0.658
+0.31%
$657,785 $25,460
May 8, 1 PM $0.656
-5.06%
$655,755 $20,553
May 8, 12 PM $0.692
-5.36%
$691,764 $21,199
May 8, 11 AM $0.73
+0.00%
$730,280 $15,688
May 8, 3 AM $0.771
+0.01%
$770,430 $8,700
May 8, 2 AM $0.77
-0.82%
$770,336 $8,535
May 8, 12 AM $0.78
+0.00%
$780,192 $7,254
May 7, 5 PM $0.779
-0.02%
$779,153 $7,997
May 7, 4 PM $0.779
-5.17%
$779,215 $7,862
May 7, 3 PM $0.822
-0.12%
$821,661 $1,994
May 7, 2 PM $0.822
-0.49%
$821,404 $1,997
May 7, 1 PM $0.831
-0.23%
$830,646 $2,052
May 7, 12 PM $0.833
+0.00%
$833,214 $1,749
May 7, 1 AM $0.827
-0.33%
$826,682 $8,457
May 7, 12 AM $0.831
-0.05%
$830,981 $8,393
May 6, 11 PM $0.834
+0.00%
$834,351 $8,327
May 6, 9 PM $0.836
+0.00%
$835,625 $8,146