Coinranking
Circle Historical Data
CIRCLE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 7 AM | $ 0.698 | +0.00% | ||
| Feb 14, 5 AM | $ 0.699 | -0.05% | ||
| Feb 14, 4 AM | $ 0.695 | +0.00% | ||
| Feb 13, 11 PM | $ 0.693 | +1.52% | ||
| Feb 13, 8 PM | $ 0.692 | +0.96% | ||
| Feb 13, 7 PM | $ 0.686 | +0.00% | ||
| Feb 13, 6 PM | $ 0.686 | +0.00% | ||
| Feb 13, 4 PM | $ 0.687 | +0.50% | ||
| Feb 13, 3 PM | $ 0.678 | +1.34% | ||
| Feb 13, 2 PM | $ 0.669 | +0.74% | ||
| Feb 13, 1 PM | $ 0.663 | +0.03% | ||
| Feb 13, 8 AM | $ 0.653 | +0.00% | ||
| Feb 13, 7 AM | $ 0.651 | +0.00% | ||
| Feb 13, 6 AM | $ 0.649 | +0.00% | ||
| Feb 12, 11 PM | $ 0.654 | +0.00% | ||
| Feb 12, 8 PM | $ 0.648 | -0.13% | ||
| Feb 12, 7 PM | $ 0.645 | +0.00% | ||
| Feb 12, 5 PM | $ 0.644 | +0.00% | ||
| Feb 12, 4 PM | $ 0.632 | -2.89% | ||
| Feb 11, 3 PM | $ 0.637 | -2.36% | ||
| Feb 11, 7 AM | $ 0.642 | +0.00% | ||
| Feb 11, 6 AM | $ 0.642 | -1.12% | ||
| Feb 11, 5 AM | $ 0.647 | +0.00% | ||
| Feb 11, 4 AM | $ 0.647 | -0.50% | ||
| Feb 10, 5 PM | $ 0.662 | +0.15% | ||
| Feb 10, 1 PM | $ 0.656 | +0.00% | ||
| Feb 10, 7 AM | $ 0.656 | +0.00% | ||
| Feb 10, 6 AM | $ 0.66 | -0.39% | ||
| Feb 9, 8 PM | $ 0.696 | +0.22% | ||
| Feb 9, 7 PM | $ 0.693 | +0.00% | ||
| Feb 9, 6 PM | $ 0.689 | -0.28% | ||
| Feb 9, 5 PM | $ 0.691 | +1.22% | ||
| Feb 9, 4 PM | $ 0.672 | +0.29% | ||
| Feb 9, 2 PM | $ 0.654 | -0.38% | ||
| Feb 9, 12 PM | $ 0.659 | -0.11% | ||
| Feb 9, 11 AM | $ 0.659 | +0.00% | ||
| Feb 9, 10 AM | $ 0.667 | +0.00% | ||
| Feb 9, 12 AM | $ 0.672 | +0.00% | ||
| Feb 8, 11 PM | $ 0.69 | +1.72% | ||
| Feb 8, 10 PM | $ 0.679 | +0.00% | ||
| Feb 8, 3 PM | $ 0.68 | -0.70% | ||
| Feb 8, 2 PM | $ 0.684 | +0.00% | ||
| Feb 8, 12 PM | $ 0.687 | +0.00% | ||
| Feb 8, 11 AM | $ 0.687 | +0.27% | ||
| Feb 8, 8 AM | $ 0.682 | +0.05% | ||
| Feb 7, 6 PM | $ 0.677 | +0.33% | ||
| Feb 7, 7 AM | $ 0.65 | -3.53% | ||
| Feb 7, 6 AM | $ 0.674 | +0.00% | ||
| Feb 7, 4 AM | $ 0.682 | +0.87% | ||
| Feb 7, 2 AM | $ 0.668 | +0.00% | ||