Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Historical Data

CIRCLE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.835
+0.01%
$834,515 $8,269
May 6, 4 PM $0.839
+0.00%
$838,744 $8,251
May 6, 2 PM $0.839
-0.24%
$838,731 $8,262
May 6, 1 PM $0.841
-1.20%
$840,741 $8,334
May 6, 12 PM $0.852
+1.01%
$851,632 $7,900
May 6, 11 AM $0.895
+0.00%
$894,907 $1,771
May 6, 10 AM $0.904
+0.08%
$904,184 $1,766
May 6, 12 AM $0.887
+0.12%
$887,145 $7,590
May 5, 11 PM $0.886
-0.38%
$885,575 $8,166
May 5, 8 PM $0.893
+0.00%
$892,990 $8,867
May 5, 3 PM $0.895
+0.13%
$894,391 $8,913
May 5, 12 PM $0.893
+0.00%
$892,947 $8,609
May 5, 7 AM $0.887
+0.00%
$886,971 $8,941
May 5, 2 AM $0.886
+0.34%
$885,503 $8,897
May 5, 1 AM $0.881
-5.53%
$881,108 $8,752
May 4, 11 PM $0.932
-0.05%
$931,637 $2,996
May 4, 9 PM $0.947
+0.00%
$946,834 $1,942
May 4, 7 PM $0.948
+0.00%
$948,210 $1,956
May 4, 3 PM $0.943
-0.27%
$943,333 $1,862
May 4, 8 AM $0.949
-0.02%
$948,674 $1,766
May 4, 4 AM $0.956
+0.00%
$956,084 $1,701
May 4, 3 AM $0.958
+0.00%
$957,852 $1,655
May 4, 2 AM $0.954
+0.00%
$953,571 $1,653
May 3, 12 PM $0.941
+0.00%
$940,420 $609
May 3, 4 AM $0.914
-3.48%
$913,840 $1,193
May 2, 12 PM $0.932
+0.00%
$931,578 $692
May 2, 2 AM $0.93
+0.04%
$929,481 $1,396
May 1, 12 PM $0.928
+0.00%
$927,672 $4,206
May 1, 3 AM $0.924
+0.00%
$923,441 $4,138
May 1, 2 AM $0.917
+0.19%
$916,517 $4,036
May 1, 1 AM $0.915
-0.10%
$914,712 $4,033
May 1, 12 AM $0.913
+0.00%
$-- $3,398
Apr 30, 9 PM $0.914
+0.17%
$914,245 $4,108
Apr 30, 7 PM $0.914
+0.00%
$913,981 $9,937
Apr 30, 5 PM $0.911
+0.00%
$911,258 $10,286
Apr 30, 4 PM $0.912
-0.16%
$912,129 $10,268
Apr 30, 12 AM $0.935
+0.00%
$934,637 $7,374
Apr 29, 11 PM $0.935
-0.07%
$934,518 $7,951
Apr 29, 10 PM $0.933
+0.00%
$932,788 $7,827
Apr 29, 9 PM $0.933
+0.28%
$932,943 $7,813
Apr 29, 7 PM $0.922
-4.53%
$921,690 $7,440
Apr 29, 6 PM $0.966
-1.22%
$965,562 $1,545
Apr 29, 4 PM $0.978
+0.00%
$977,892 $1,250
Apr 29, 1 PM $1
+0.00%
$1 million $1,417
Apr 29, 5 AM $1.01
+0.00%
$1.01 million $1,443
Apr 29, 12 AM $0.987
+0.00%
$986,408 $908
Apr 28, 11 PM $1.01
+0.00%
$1.01 million $1,505
Apr 28, 10 PM $0.989
-2.06%
$989,131 $1,624
Apr 28, 6 PM $0.988
+0.00%
$988,257 $2,321
Apr 28, 1 PM $0.98
-0.20%
$979,542 $2,541