Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Historical Data

CIRCLE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.98
-0.20%
$979,542 $2,541
Apr 28, 12 PM $0.981
+0.00%
$980,478 $2,491
Apr 28, 1 AM $0.994
+0.00%
$993,612 $2,658
Apr 27, 11 PM $0.989
+0.00%
$988,935 $2,053
Apr 27, 8 PM $0.987
+0.65%
$987,293 $2,600
Apr 27, 7 PM $0.981
-0.23%
$981,142 $2,421
Apr 27, 5 PM $0.991
+0.46%
$991,207 $1,722
Apr 27, 3 PM $0.987
-0.88%
$986,635 $1,561
Apr 27, 12 PM $1
+0.00%
$1 million $1,428
Apr 27, 5 AM $1.03
+0.00%
$1.03 million $1,469
Apr 27, 2 AM $1.03
+0.00%
$-- $1,460
Apr 27, 1 AM $1.03
+0.33%
$1.03 million $1,449
Apr 26, 3 PM $1.01
+0.00%
$1.01 million $1,420
Apr 25, 11 PM $1
+0.00%
$999,845 $771
Apr 25, 3 PM $0.997
+0.00%
$997,205 $1,446
Apr 25, 2 PM $1
+0.00%
$1 million $1,472
Apr 25, 1 PM $1
+0.00%
$1 million $1,453
Apr 25, 12 PM $1
+0.01%
$999,939 $1,430
Apr 24, 9 PM $1.02
+0.00%
$1.02 million $2,797
Apr 24, 7 PM $1
+0.00%
$-- $2,746
Apr 24, 3 PM $0.997
+0.00%
$996,358 $2,734
Apr 24, 9 AM $1
+0.00%
$1 million $2,501
Apr 24, 7 AM $0.999
+0.00%
$998,688 $2,522
Apr 23, 11 PM $1.02
+0.00%
$1.02 million $1,358
Apr 22, 11 PM $1.03
+0.00%
$1.03 million $1,998
Apr 22, 8 PM $1.04
+0.00%
$1.04 million $2,046
Apr 22, 6 PM $1.04
-0.12%
$1.04 million $2,058
Apr 22, 1 PM $1.05
+0.09%
$1.05 million $1,920
Apr 22, 5 AM $1.04
+0.84%
$1.04 million $1,961
Apr 22, 3 AM $1.03
+0.00%
$-- $1,683
Apr 22, 2 AM $1.03
+0.61%
$1.03 million $1,644
Apr 21, 8 PM $1.01
-0.06%
$1.01 million $1,666
Apr 21, 3 PM $1.01
+0.00%
$1.01 million $2,386
Apr 21, 1 PM $1
+0.00%
$1 million $2,515
Apr 21, 6 AM $1.01
+0.00%
$1.01 million $2,356
Apr 21, 12 AM $1.01
+0.00%
$1.01 million $1,862
Apr 20, 5 PM $1
+0.18%
$1 million $2,816
Apr 20, 4 PM $1
+0.00%
$1 million $2,536
Apr 20, 3 PM $0.997
+0.00%
$996,730 $2,585
Apr 20, 1 PM $1
+0.00%
$1 million $2,562
Apr 20, 11 AM $1
+0.00%
$1 million $1,912
Apr 20, 10 AM $1
+1.65%
$1 million $2,576
Apr 20, 2 AM $0.992
+0.00%
$992,235 $3,382
Apr 20, 1 AM $0.979
+0.00%
$978,482 $3,381
Apr 20, 12 AM $0.986
+0.30%
$985,839 $3,377
Apr 19, 11 PM $0.982
-0.39%
$981,771 $3,378
Apr 19, 10 PM $0.986
-0.01%
$985,357 $3,371
Apr 19, 9 PM $0.99
-0.03%
$989,863 $2,936
Apr 19, 8 PM $0.992
-0.46%
$991,606 $2,905
Apr 19, 7 PM $0.993
+0.00%
$992,943 $2,796