Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Historical Data

CIRCLE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.995
-0.66%
$994,713 $2,887
Apr 19, 5 PM $1
-0.69%
$1 million $2,846
Apr 19, 4 PM $1.01
-0.33%
$1.01 million $2,814
Apr 19, 3 PM $1.01
+0.00%
$1.01 million $3,482
Apr 19, 1 PM $1.01
+0.00%
$1.01 million $4,533
Apr 19, 12 PM $1.01
+0.00%
$1.01 million $4,515
Apr 19, 11 AM $1
+0.00%
$1 million $3,821
Apr 19, 10 AM $1
+0.21%
$1 million $4,513
Apr 19, 4 AM $1.01
+0.00%
$1.01 million $4,898
Apr 18, 11 PM $1.01
+0.00%
$1.01 million $3,395
Apr 18, 10 PM $1.01
+0.00%
$1.01 million $4,153
Apr 18, 3 PM $1.01
+0.10%
$1.01 million $5,023
Apr 18, 2 PM $1.01
+0.96%
$1.01 million $4,401
Apr 18, 1 PM $0.999
+0.00%
$998,522 $3,512
Apr 18, 12 PM $1
+0.31%
$1 million $3,624
Apr 18, 11 AM $0.999
-0.44%
$998,921 $3,604
Apr 18, 6 AM $1.02
+0.28%
$1.02 million $3,589
Apr 18, 5 AM $1.02
+0.10%
$1.02 million $3,230
Apr 18, 3 AM $1.02
+0.13%
$1.02 million $3,078
Apr 17, 11 PM $1.03
+0.05%
$1.03 million $2,890
Apr 17, 10 PM $1.04
+0.00%
$1.04 million $2,044
Apr 17, 5 PM $1.04
+0.00%
$1.04 million $3,208
Apr 17, 3 PM $1.04
-0.36%
$1.04 million $2,410
Apr 17, 2 PM $1.05
+0.64%
$1.05 million $2,614
Apr 17, 1 PM $1.04
+0.25%
$1.04 million $2,445
Apr 17, 3 AM $0.998
-0.03%
$997,510 $2,708
Apr 16, 10 PM $1
-0.28%
$1 million $1,981
Apr 16, 8 PM $1.01
+0.00%
$1.01 million $2,334
Apr 16, 7 PM $1.01
+3.24%
$1.01 million $2,250
Apr 16, 6 PM $0.996
+0.00%
$996,198 $3,013
Apr 16, 3 PM $0.996
+0.25%
$996,198 $3,042
Apr 16, 11 AM $1.01
+0.00%
$1.01 million $2,669
Apr 15, 11 PM $1.03
+0.00%
$1.03 million $2,558
Apr 15, 8 PM $1.03
+0.00%
$1.03 million $3,694
Apr 15, 7 PM $1.03
+0.54%
$1.03 million $3,674
Apr 15, 4 PM $1.01
+0.00%
$1.01 million $2,911
Apr 15, 3 PM $1.01
+0.00%
$1.01 million $2,807
Apr 15, 10 AM $1
+0.12%
$1 million $2,935
Apr 14, 11 PM $1
+0.00%
$1 million $3,133
Apr 14, 10 PM $1
-0.15%
$1 million $3,472
Apr 14, 3 PM $1.02
+0.00%
$1.02 million $2,761
Apr 14, 2 PM $1.02
+0.03%
$1.02 million $2,861
Apr 14, 7 AM $1.01
+0.10%
$1.01 million $3,934
Apr 14, 6 AM $1.01
+2.30%
$1.01 million $3,819
Apr 14, 4 AM $1.01
-0.04%
$1.01 million $3,895
Apr 14, 3 AM $1.01
+0.00%
$1.01 million $3,858
Apr 13, 11 PM $1.02
+0.69%
$1.02 million $3,928
Apr 13, 10 PM $1.01
+2.04%
$1.01 million $3,546
Apr 13, 1 AM $0.958
+0.00%
$957,630 $1,991
Apr 13, 12 AM $0.961
+0.00%
$960,455 $1,937