Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Historical Data

CIRCLE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 PM $0.961
-0.03%
$960,776 $1,937
Apr 12, 3 PM $0.959
+0.00%
$959,061 $2,758
Apr 12, 2 PM $0.959
-0.22%
$959,293 $2,708
Apr 12, 1 PM $0.962
-0.18%
$962,313 $2,538
Apr 12, 10 AM $0.967
-0.36%
$966,792 $2,483
Apr 12, 2 AM $0.973
+0.00%
$972,963 $2,475
Apr 12, 1 AM $0.981
-0.38%
$980,794 $2,462
Apr 11, 8 PM $1.01
+0.00%
$1.01 million $1,972
Apr 11, 7 PM $1.01
+0.22%
$1.01 million $1,933
Apr 11, 6 PM $1
+1.00%
$1 million $1,678
Apr 10, 10 PM $0.986
+0.00%
$985,684 $1,713
Apr 10, 12 PM $0.972
-0.18%
$971,369 $1,668
Apr 10, 6 AM $0.964
+0.00%
$963,980 $1,656
Apr 9, 10 PM $0.972
+0.09%
$971,764 $7,763
Apr 9, 1 PM $0.95
-0.29%
$950,224 $10,268
Apr 9, 4 AM $0.951
+0.00%
$951,096 $56
Apr 9, 3 AM $1.01
+0.00%
$1 million $55
Apr 9, 2 AM $1
+1.35%
$1 million $6,685
Apr 8, 11 PM $0.979
+0.00%
$978,765 $4,726
Apr 8, 5 PM $0.998
+0.15%
$997,417 $5,437
Apr 8, 4 PM $0.995
+2.67%
$995,212 $5,404
Apr 8, 2 AM $0.974
+0.00%
$973,772 $3,002
Apr 8, 12 AM $0.982
+0.00%
$981,907 $2,985
Apr 7, 11 PM $0.981
+1.68%
$981,164 $2,894
Apr 7, 10 PM $0.964
+1.86%
$963,587 $2,363
Apr 7, 2 AM $0.928
-0.04%
$927,868 $2,600
Apr 7, 1 AM $0.928
+0.00%
$927,865 $2,482
Apr 6, 9 PM $0.942
-0.28%
$942,182 $2,139
Apr 6, 3 PM $0.947
+0.00%
$946,638 $2,602
Apr 6, 10 AM $0.941
+0.00%
$941,087 $2,150
Apr 6, 9 AM $0.946
+0.54%
$945,368 $1,458
Apr 6, 2 AM $0.933
-0.03%
$933,312 $1,765
Apr 6, 12 AM $0.931
+0.04%
$930,455 $1,637
Apr 5, 11 PM $0.93
+1.40%
$929,949 $1,573
Apr 4, 11 PM $0.912
+0.00%
$911,828 $1,371
Apr 4, 1 PM $0.908
+0.00%
$907,754 $1,447
Apr 4, 9 AM $0.905
+0.00%
$905,092 $1,446
Apr 3, 11 PM $0.906
+0.00%
$905,708 $2,160
Apr 3, 7 PM $0.91
+0.00%
$910,127 $1,708
Apr 3, 9 AM $0.916
+0.00%
$916,313 $4,390
Apr 2, 11 PM $0.913
+0.00%
$913,341 $5,599
Apr 2, 4 PM $0.887
+0.00%
$886,472 $6,264
Apr 2, 2 PM $0.915
+1.27%
$915,113 $6,170
Apr 2, 1 PM $0.904
+0.00%
$904,036 $5,616
Apr 2, 12 PM $0.866
+0.00%
$865,718 $2,582
Apr 2, 11 AM $0.867
+0.03%
$866,861 $2,393
Apr 2, 10 AM $0.868
-0.18%
$867,705 $2,371
Apr 2, 5 AM $0.871
+0.00%
$871,265 $2,345
Apr 2, 4 AM $0.871
-0.52%
$871,264 $2,328
Apr 2, 3 AM $0.877
-0.32%
$877,237 $2,180