Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Historical Data

CIRCLE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 AM $0.881
-0.17%
$881,005 $2,831
Apr 1, 11 PM $0.911
+0.00%
$911,154 $7,498
Apr 1, 10 PM $0.913
+0.00%
$912,431 $7,396
Apr 1, 9 PM $0.905
+0.00%
$905,173 $6,699
Apr 1, 8 PM $0.902
+0.00%
$901,557 $7,062
Apr 1, 6 PM $0.898
-0.16%
$898,066 $7,155
Apr 1, 11 AM $0.886
+0.00%
$885,745 $7,560
Apr 1, 9 AM $0.897
+0.00%
$897,282 $6,733
Apr 1, 7 AM $0.882
+0.00%
$882,068 $8,297
Apr 1, 6 AM $0.882
+0.00%
$881,429 $8,297
Apr 1, 3 AM $0.88
-0.66%
$879,463 $7,528
Apr 1, 2 AM $0.886
-0.07%
$885,616 $7,481
Apr 1, 1 AM $0.886
+0.00%
$886,179 $3,261
Mar 31, 9 PM $0.937
-0.29%
$936,738 $3,540
Mar 31, 5 PM $0.936
+0.28%
$935,799 $3,829
Mar 31, 4 PM $0.932
+1.12%
$932,194 $3,542
Mar 31, 2 PM $0.934
+0.43%
$933,796 $3,381
Mar 31, 1 PM $0.932
+0.29%
$931,888 $3,161
Mar 31, 7 AM $0.927
+0.00%
$926,740 $3,668
Mar 31, 6 AM $0.927
+0.01%
$927,151 $3,666
Mar 31, 1 AM $0.924
+2.27%
$923,647 $3,235
Mar 30, 6 PM $0.906
+0.34%
$905,453 $3,161
Mar 30, 5 PM $0.914
+0.04%
$914,233 $2,792
Mar 30, 4 PM $0.914
-0.05%
$913,434 $2,738
Mar 30, 1 PM $0.919
+0.06%
$919,019 $2,565
Mar 30, 11 AM $0.913
+0.00%
$913,126 $2,286
Mar 30, 9 AM $0.913
+0.00%
$912,470 $1,806
Mar 30, 8 AM $0.913
+0.45%
$912,856 $2,386
Mar 30, 5 AM $0.908
+0.46%
$907,606 $2,268
Mar 30, 4 AM $0.904
+0.00%
$903,383 $2,209
Mar 30, 2 AM $0.896
+0.33%
$895,921 $2,256
Mar 29, 11 PM $0.86
+0.00%
$860,258 $1,663
Mar 29, 10 PM $0.86
-1.27%
$859,551 $1,590
Mar 29, 6 PM $0.876
+0.00%
$876,274 $2,040
Mar 29, 5 PM $0.875
+0.00%
$875,065 $2,043
Mar 29, 9 AM $0.878
+0.00%
$877,964 $1,223
Mar 29, 3 AM $0.882
+0.32%
$881,439 $1,839
Mar 28, 9 PM $0.885
+0.03%
$885,294 $1,736
Mar 28, 8 PM $0.885
+0.14%
$884,583 $1,136
Mar 27, 10 PM $0.873
-0.03%
$872,451 $1,989
Mar 27, 8 PM $0.872
-0.20%
$871,950 $1,350
Mar 27, 6 PM $0.87
+0.00%
$869,970 $1,987
Mar 27, 5 PM $0.885
+1.53%
$885,016 $2,163
Mar 27, 4 PM $0.871
-0.12%
$871,115 $2,203
Mar 27, 2 PM $0.869
+0.00%
$868,841 $2,628
Mar 27, 1 PM $0.87
-0.08%
$869,815 $2,597
Mar 27, 12 PM $0.873
+0.00%
$873,240 $2,568
Mar 27, 11 AM $0.875
-0.21%
$874,646 $2,626
Mar 27, 10 AM $0.878
-1.09%
$877,430 $2,505
Mar 27, 4 AM $0.894
+0.00%
$893,752 $2,443