Coinranking
Circle Historical Data
CIRCLE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 4 AM | $0.894 | +0.00% | ||
| Mar 26, 6 PM | $0.888 | -0.56% | ||
| Mar 26, 5 PM | $0.894 | -0.20% | ||
| Mar 26, 4 PM | $0.897 | -0.49% | ||
| Mar 26, 3 PM | $0.901 | +0.19% | ||
| Mar 26, 12 PM | $0.901 | +0.00% | ||
| Mar 26, 11 AM | $0.9 | -0.27% | ||
| Mar 26, 10 AM | $0.903 | +0.00% | ||
| Mar 26, 9 AM | $0.904 | -1.60% | ||
| Mar 25, 8 PM | $0.941 | +0.00% | ||
| Mar 25, 2 PM | $0.949 | +0.00% | ||
| Mar 25, 8 AM | $0.949 | +0.02% | ||
| Mar 25, 12 AM | $0.938 | -0.11% | ||
| Mar 24, 11 PM | $0.939 | +0.98% | ||
| Mar 24, 8 PM | $0.929 | +2.19% | ||
| Mar 24, 7 PM | $0.912 | +0.73% | ||
| Mar 24, 6 PM | $0.907 | -0.03% | ||
| Mar 24, 5 PM | $0.908 | +0.00% | ||
| Mar 24, 8 AM | $0.931 | +0.22% | ||
| Mar 24, 7 AM | $0.928 | +0.00% | ||
| Mar 23, 11 PM | $0.921 | +0.00% | ||
| Mar 23, 9 PM | $0.928 | +0.00% | ||
| Mar 23, 4 PM | $0.934 | +0.00% | ||
| Mar 23, 2 PM | $0.955 | +0.40% | ||
| Mar 23, 1 PM | $0.951 | +0.00% | ||
| Mar 23, 11 AM | $0.953 | -0.13% | ||
| Mar 23, 7 AM | $0.891 | -0.27% | ||
| Mar 22, 10 PM | $0.893 | +0.00% | ||
| Mar 22, 9 PM | $0.898 | -0.57% | ||
| Mar 22, 8 PM | $0.906 | +0.54% | ||
| Mar 22, 7 PM | $0.902 | -0.44% | ||
| Mar 22, 6 PM | $0.906 | -0.07% | ||
| Mar 22, 12 PM | $0.909 | +0.00% | ||
| Mar 22, 11 AM | $0.912 | +0.00% | ||
| Mar 22, 12 AM | $0.908 | -0.93% | ||
| Mar 21, 11 PM | $0.917 | -0.38% | ||
| Mar 21, 2 PM | $0.939 | +0.00% | ||
| Mar 21, 8 AM | $0.939 | +0.00% | ||
| Mar 20, 6 PM | $0.931 | +0.00% | ||
| Mar 20, 5 AM | $0.932 | +0.00% | ||
| Mar 20, 4 AM | $0.937 | +0.00% | ||
| Mar 19, 8 PM | $0.931 | +0.00% | ||
| Mar 19, 5 PM | $0.916 | -0.16% | ||
| Mar 19, 2 PM | $0.938 | -1.11% | ||
| Mar 19, 1 PM | $0.943 | -0.22% | ||
| Mar 19, 12 PM | $0.945 | -0.24% | ||
| Mar 19, 8 AM | $0.956 | +0.76% | ||
| Mar 19, 7 AM | $0.951 | -0.73% | ||
| Mar 18, 9 PM | $0.969 | +0.61% | ||
| Mar 18, 8 PM | $0.955 | -0.54% | ||