Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Historical Data

CIRCLE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 8 PM $0.955
-0.54%
$954,976 $10,869
Mar 18, 7 PM $0.964
+0.72%
$963,373 $10,148
Mar 18, 3 PM $0.956
-0.25%
$955,486 $17,304
Mar 18, 2 PM $0.959
-1.37%
$958,462 $17,263
Mar 18, 1 PM $0.971
+0.03%
$969,440 $16,900
Mar 18, 12 PM $0.975
-0.78%
$974,838 $16,791
Mar 18, 9 AM $1
+0.00%
$1 million $17,223
Mar 18, 8 AM $1
+0.00%
$1 million $17,403
Mar 18, 3 AM $1.02
+0.29%
$1.02 million $16,709
Mar 18, 2 AM $1.02
+0.08%
$1.02 million $16,690
Mar 18, 1 AM $1.01
+0.29%
$1.01 million $17,665
Mar 18, 12 AM $1.01
+0.49%
$1.01 million $17,455
Mar 17, 11 PM $1
+5.57%
$1 million $16,425
Mar 17, 10 PM $0.952
-0.69%
$951,862 $9,362
Mar 17, 9 PM $0.957
-0.04%
$957,286 $9,576
Mar 17, 7 PM $0.958
+4.92%
$957,794 $9,036
Mar 17, 6 PM $0.912
-0.17%
$911,851 $39
Mar 17, 5 PM $0.912
+0.06%
$911,851 $3,544
Mar 17, 4 PM $0.912
+0.00%
$911,360 $3,329
Mar 17, 2 AM $0.914
+0.69%
$914,059 $5,256
Mar 17, 1 AM $0.908
+1.27%
$896,419 $4,186
Mar 16, 10 PM $0.914
+0.23%
$914,264 $4,050
Mar 16, 9 PM $0.912
+0.67%
$912,330 $3,930
Mar 16, 6 PM $0.904
+0.71%
$903,802 $3,037
Mar 16, 5 PM $0.895
+0.27%
$894,598 $2,798
Mar 16, 12 PM $0.893
+0.72%
$892,632 $2,627
Mar 16, 5 AM $0.886
+0.57%
$885,873 $2,005
Mar 16, 4 AM $0.879
+0.33%
$878,399 $1,613
Mar 16, 3 AM $0.872
+2.05%
$872,230 $1,441
Mar 15, 11 PM $0.857
+0.35%
$857,085 $2,176
Mar 15, 10 PM $0.854
+1.79%
$854,184 $2,028
Mar 15, 7 AM $0.826
+0.00%
$826,333 $610
Mar 15, 6 AM $0.826
+0.00%
$825,579 $610
Mar 15, 5 AM $0.826
+0.00%
$825,525 $586
Mar 14, 10 PM $0.818
+0.00%
$817,453 $5,134
Mar 14, 7 PM $0.813
+0.03%
$812,890 $4,472
Mar 14, 6 PM $0.812
-0.06%
$811,835 $4,461
Mar 14, 10 AM $0.81
+0.00%
$810,204 $4,459
Mar 14, 5 AM $0.821
+0.00%
$820,587 $3,645
Mar 14, 3 AM $0.818
+0.00%
$817,679 $3,609
Mar 13, 7 PM $0.819
-0.11%
$818,556 $3,719
Mar 13, 2 PM $0.849
+0.05%
$848,726 $2,660
Mar 13, 1 PM $0.847
+2.53%
$847,317 $2,449
Mar 13, 12 PM $0.825
+0.05%
$825,236 $897
Mar 13, 7 AM $0.81
+0.00%
$809,526 $658
Mar 13, 1 AM $0.822
+0.00%
$822,042 $1,147
Mar 13, 12 AM $0.821
+1.40%
$820,611 $1,094
Mar 12, 2 PM $0.801
+0.00%
$800,861 $3
Mar 12, 1 PM $0.797
+0.00%
$796,945 $3
Mar 12, 4 AM $0.786
+0.00%
$786,271 $1,498